| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.131,37 |
09:00 |
-10,81 |
-0,06% |
- |
- |
18.142,18 |
-- |
 |
|
MERCK KGAA O.N. |
659990 |
154,900 |
08:20 |
-0,250 |
-0,16% |
0,000 |
0,000 |
155,150 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
09:44 |
-0,055 |
-0,44% |
12,430 |
12,435 |
12,480 |
91,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,325 |
09:51 |
+0,195 |
+1,38% |
14,345 |
14,355 |
14,130 |
246,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
09:39 |
+0,070 |
+0,48% |
14,828 |
14,836 |
14,714 |
164,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,200 |
21,210 |
21,710 |
3.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,410 |
09:50 |
+0,120 |
+0,52% |
23,420 |
23,440 |
23,290 |
4.018,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,700 |
09:17 |
+0,190 |
+0,78% |
24,560 |
24,580 |
24,510 |
1.035,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
09:52 |
-0,030 |
-0,12% |
26,005 |
26,015 |
26,045 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
08:09 |
+0,320 |
+1,22% |
26,320 |
26,330 |
26,130 |
500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
08:03 |
-0,210 |
-0,75% |
28,030 |
28,050 |
28,100 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
32,700 |
09:35 |
-0,550 |
-1,65% |
32,760 |
32,780 |
33,250 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,460 |
09:49 |
+0,070 |
+0,20% |
34,360 |
34,375 |
34,390 |
235,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,760 |
36,770 |
36,620 |
227,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,925 |
09:16 |
-0,250 |
-0,65% |
38,045 |
38,070 |
38,175 |
152,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
08:01 |
-0,230 |
-0,60% |
38,120 |
38,130 |
38,460 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
09:16 |
+0,100 |
+0,24% |
42,210 |
42,240 |
42,110 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,700 |
09:37 |
+0,445 |
+0,98% |
45,590 |
45,600 |
45,255 |
159,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,980 |
09:16 |
+0,020 |
+0,04% |
53,260 |
53,280 |
52,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,060 |
09:02 |
-0,040 |
-0,07% |
54,140 |
54,200 |
54,100 |
500,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,300 |
08:00 |
-0,080 |
-0,15% |
55,240 |
55,280 |
54,380 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,160 |
09:38 |
-0,180 |
-0,28% |
64,110 |
64,140 |
64,340 |
129,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
08:00 |
-0,740 |
-1,14% |
64,360 |
64,400 |
64,740 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,880 |
08:58 |
+0,080 |
+0,11% |
70,360 |
70,420 |
70,800 |
15,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
09:16 |
+1,180 |
+1,42% |
84,200 |
84,260 |
82,840 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
09:46 |
+0,400 |
+0,45% |
88,380 |
88,440 |
88,000 |
87,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,240 |
09:16 |
+1,000 |
+1,06% |
95,440 |
95,500 |
94,240 |
45,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
09:52 |
+0,350 |
+0,33% |
105,050 |
105,100 |
104,750 |
810,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,750 |
09:16 |
+0,250 |
+0,22% |
115,650 |
115,750 |
115,500 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,000 |
09:41 |
-0,280 |
-0,21% |
130,900 |
130,920 |
131,280 |
381,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
09:16 |
+0,200 |
+0,14% |
142,000 |
142,100 |
141,600 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,160 |
09:51 |
+1,680 |
+1,00% |
170,140 |
170,200 |
168,480 |
180,00 |
|
|
SAP SE O.N. |
716460 |
186,840 |
09:15 |
+0,860 |
+0,46% |
186,980 |
187,020 |
185,980 |
323,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,250 |
09:50 |
+2,150 |
+1,13% |
193,200 |
193,300 |
191,100 |
60,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,500 |
08:51 |
-1,000 |
-0,45% |
219,000 |
219,400 |
222,500 |
60,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,900 |
09:02 |
-0,300 |
-0,14% |
222,600 |
222,800 |
220,200 |
35,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,500 |
08:03 |
+0,100 |
+0,05% |
223,100 |
223,300 |
220,400 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
09:16 |
+0,800 |
+0,34% |
235,600 |
235,800 |
234,600 |
11,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
09:33 |
+0,600 |
+0,23% |
260,300 |
260,400 |
258,700 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,600 |
09:16 |
+3,300 |
+0,71% |
468,400 |
468,600 |
465,300 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
09:24 |
+0,800 |
+0,16% |
492,600 |
493,100 |
489,600 |
60,00 |
|
