| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.573,10 |
19:28 |
+123,92 |
+0,67% |
- |
- |
18.449,18 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
19:01 |
+0,800 |
+0,35% |
229,200 |
229,900 |
228,400 |
275,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
16:42 |
+0,360 |
+0,56% |
64,780 |
65,080 |
64,680 |
30,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
18:39 |
-0,700 |
-0,30% |
231,600 |
232,000 |
232,500 |
124,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
19:22 |
-0,020 |
-0,07% |
29,330 |
29,380 |
29,350 |
20.931,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
16:34 |
+0,445 |
+1,11% |
40,900 |
41,245 |
40,055 |
592,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,140 |
17:21 |
-0,335 |
-0,71% |
47,135 |
47,195 |
47,475 |
11.103,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
18:40 |
+0,270 |
+0,95% |
28,525 |
28,595 |
28,315 |
4.860,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,745 |
19:18 |
-0,155 |
-1,04% |
14,745 |
14,800 |
14,900 |
29.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
18:45 |
+0,620 |
+1,59% |
39,510 |
39,630 |
39,030 |
2.631,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
18:02 |
+0,065 |
+0,52% |
12,635 |
12,665 |
12,575 |
16.367,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
18:15 |
+0,040 |
+0,17% |
23,910 |
23,970 |
23,880 |
20.938,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
19:12 |
-0,640 |
-0,84% |
75,800 |
76,000 |
76,620 |
7.184,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
18:23 |
+0,200 |
+0,40% |
50,240 |
50,440 |
50,240 |
962,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
16:10 |
+1,440 |
+2,72% |
54,420 |
54,780 |
52,900 |
1.289,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
13:43 |
+1,200 |
+1,09% |
110,200 |
110,650 |
110,350 |
2.350,00 |
|
|
ZALANDO SE |
ZAL111 |
24,130 |
17:54 |
-0,140 |
-0,58% |
24,110 |
24,230 |
24,270 |
735,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,022 |
19:11 |
+0,028 |
+0,19% |
15,012 |
15,026 |
14,994 |
40.645,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
18:18 |
-0,720 |
-0,78% |
91,320 |
91,620 |
92,340 |
1.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
13:49 |
-1,900 |
-1,31% |
143,800 |
144,250 |
145,450 |
97,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
14:30 |
+0,280 |
+0,45% |
61,720 |
62,300 |
62,580 |
190,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:05 |
+0,420 |
+1,08% |
39,160 |
39,300 |
38,730 |
4.706,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
18:46 |
+0,280 |
+1,25% |
22,570 |
22,640 |
22,390 |
16.155,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
17:43 |
+0,540 |
+1,85% |
29,670 |
29,810 |
29,250 |
3.956,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
12:01 |
+1,650 |
+0,89% |
188,000 |
189,000 |
185,850 |
33,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
08:00 |
+0,740 |
+0,79% |
94,740 |
95,020 |
94,000 |
7,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
08:34 |
+0,420 |
+0,51% |
83,160 |
83,440 |
82,800 |
200,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
18:47 |
-0,420 |
-0,86% |
48,030 |
48,220 |
48,660 |
210,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,320 |
18:34 |
+0,550 |
+1,50% |
37,275 |
37,395 |
36,770 |
2.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:58 |
+5,100 |
+3,06% |
170,600 |
170,950 |
166,650 |
365,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
17:53 |
+1,400 |
+0,27% |
523,800 |
524,200 |
522,600 |
926,00 |
|
|
RWE AG INH O.N. |
703712 |
35,300 |
19:12 |
-0,520 |
-1,45% |
35,210 |
35,290 |
35,820 |
3.181,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
19:28 |
-0,130 |
-0,20% |
65,450 |
65,790 |
65,580 |
1.483,00 |
|
|
SAP SE O.N. |
716460 |
171,900 |
17:52 |
+2,900 |
+1,72% |
171,920 |
172,080 |
169,000 |
2.029,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
245,300 |
246,700 |
239,600 |
110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
19:25 |
+2,520 |
+1,44% |
178,060 |
178,940 |
175,520 |
7.117,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
18:23 |
+0,200 |
+0,18% |
113,950 |
114,400 |
114,100 |
3.558,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
15:58 |
+1,800 |
+0,78% |
231,200 |
232,100 |
229,700 |
151,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
18:55 |
-0,300 |
-0,11% |
262,400 |
262,800 |
262,600 |
3.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:14 |
+4,000 |
+0,89% |
456,000 |
457,400 |
451,400 |
301,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
16:31 |
-0,080 |
-0,05% |
153,060 |
153,400 |
153,260 |
1.558,00 |
|
