| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.509,81 |
09:00 |
+60,63 |
+0,33% |
- |
- |
18.449,18 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
09:50 |
+0,700 |
+0,30% |
232,700 |
232,800 |
232,500 |
62,00 |
|
|
AIRBUS SE |
938914 |
154,020 |
08:00 |
+0,760 |
+0,50% |
153,340 |
153,380 |
153,260 |
30,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
10:08 |
-0,800 |
-0,30% |
261,600 |
261,800 |
262,600 |
705,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,300 |
10:08 |
-0,175 |
-0,37% |
47,305 |
47,325 |
47,475 |
5.939,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,810 |
10:10 |
+0,495 |
+1,75% |
28,815 |
28,830 |
28,315 |
3.333,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
09:38 |
-1,700 |
-1,17% |
143,350 |
143,400 |
145,450 |
25,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
10:05 |
-0,180 |
-0,19% |
92,040 |
92,100 |
92,340 |
185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
08:02 |
-0,100 |
-0,15% |
64,940 |
64,960 |
64,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,775 |
09:30 |
-0,125 |
-0,84% |
14,860 |
14,875 |
14,900 |
8.405,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
08:09 |
-0,020 |
-0,03% |
62,900 |
62,940 |
62,580 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,970 |
08:06 |
+0,310 |
+0,64% |
48,390 |
48,420 |
48,660 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,660 |
39,680 |
39,030 |
995,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
09:47 |
±0,000 |
±0,00% |
76,720 |
76,760 |
76,620 |
282,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,920 |
10:09 |
-0,074 |
-0,49% |
14,930 |
14,936 |
14,994 |
10.955,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
09:05 |
+1,150 |
+0,62% |
186,950 |
187,050 |
185,850 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
10:05 |
+0,040 |
+0,10% |
38,770 |
38,780 |
38,730 |
1.050,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
10:06 |
+0,290 |
+1,30% |
22,660 |
22,680 |
22,390 |
7.011,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
10:09 |
+0,085 |
+0,68% |
12,640 |
12,645 |
12,575 |
12.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
10:08 |
+0,190 |
+0,65% |
29,410 |
29,430 |
29,250 |
507,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
09:49 |
+0,300 |
+0,13% |
230,100 |
230,300 |
229,700 |
40,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
08:00 |
+0,740 |
+0,79% |
94,540 |
94,600 |
94,000 |
7,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
08:34 |
+0,420 |
+0,51% |
83,060 |
83,120 |
82,800 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
10:04 |
+0,130 |
+0,35% |
36,850 |
36,865 |
36,770 |
509,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,050 |
09:48 |
+0,470 |
+0,72% |
65,840 |
65,870 |
65,580 |
440,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,450 |
10:06 |
+2,800 |
+1,68% |
169,850 |
170,000 |
166,650 |
275,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:07 |
-0,700 |
-0,31% |
227,700 |
227,900 |
228,400 |
250,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
10:08 |
+1,300 |
+0,29% |
452,700 |
452,800 |
451,400 |
28,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
09:41 |
+0,240 |
+0,48% |
50,360 |
50,380 |
50,240 |
351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
09:05 |
+0,255 |
+0,64% |
40,005 |
40,035 |
40,055 |
97,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:55 |
+0,200 |
+0,04% |
521,000 |
521,400 |
522,600 |
472,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
09:57 |
-0,170 |
-0,47% |
35,620 |
35,630 |
35,820 |
160,00 |
|
|
SAP SE O.N. |
716460 |
169,140 |
09:15 |
+0,140 |
+0,08% |
169,400 |
169,440 |
169,000 |
19,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
08:06 |
-3,400 |
-1,42% |
241,600 |
242,000 |
239,600 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
09:59 |
+0,620 |
+0,35% |
176,580 |
176,620 |
175,520 |
3.714,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
10:09 |
+0,090 |
+0,38% |
23,950 |
23,970 |
23,880 |
8.656,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
0,000 |
0,000 |
52,900 |
760,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,000 |
09:58 |
+1,650 |
+1,50% |
111,650 |
111,750 |
110,350 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:59 |
+0,400 |
+0,35% |
114,450 |
114,500 |
114,100 |
2.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,870 |
10:03 |
+0,520 |
+1,77% |
29,860 |
29,880 |
29,350 |
2.389,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,800 |
24,820 |
24,270 |
100,00 |
|
