| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.509,81 |
09:00 |
+60,63 |
+0,33% |
- |
- |
18.449,18 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:05 |
+0,060 |
+0,48% |
12,630 |
12,635 |
12,575 |
12.537,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
10:59 |
-0,115 |
-0,77% |
14,765 |
14,780 |
14,900 |
10.512,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,932 |
10:52 |
-0,062 |
-0,41% |
14,930 |
14,936 |
14,994 |
30.995,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:46 |
+0,220 |
+0,98% |
22,640 |
22,650 |
22,390 |
7.391,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
11:03 |
+0,090 |
+0,38% |
23,990 |
24,000 |
23,880 |
9.343,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,550 |
24,570 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
11:09 |
+0,285 |
+1,01% |
28,580 |
28,585 |
28,315 |
3.976,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,250 |
11:01 |
±0,000 |
±0,00% |
29,410 |
29,420 |
29,250 |
784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,870 |
10:03 |
+0,520 |
+1,77% |
29,520 |
29,530 |
29,350 |
2.389,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
09:57 |
-0,170 |
-0,47% |
35,530 |
35,540 |
35,820 |
160,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,040 |
10:44 |
+0,270 |
+0,73% |
36,895 |
36,910 |
36,770 |
664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
10:38 |
+0,050 |
+0,13% |
38,840 |
38,850 |
38,730 |
1.154,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,510 |
39,530 |
39,030 |
1.035,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
09:05 |
+0,255 |
+0,64% |
40,145 |
40,165 |
40,055 |
97,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,295 |
10:46 |
-0,180 |
-0,38% |
47,260 |
47,270 |
47,475 |
6.304,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,970 |
08:06 |
+0,310 |
+0,64% |
48,310 |
48,330 |
48,660 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
09:41 |
+0,240 |
+0,48% |
50,120 |
50,140 |
50,240 |
351,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
54,180 |
54,220 |
52,900 |
760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
08:09 |
-0,020 |
-0,03% |
62,640 |
62,680 |
62,580 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
08:02 |
-0,100 |
-0,15% |
65,040 |
65,060 |
64,680 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
11:01 |
+0,140 |
+0,21% |
65,680 |
65,710 |
65,580 |
673,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,660 |
11:04 |
+0,040 |
+0,05% |
76,560 |
76,620 |
76,620 |
316,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
08:34 |
+0,420 |
+0,51% |
83,180 |
83,220 |
82,800 |
200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
10:27 |
-0,520 |
-0,56% |
91,880 |
91,900 |
92,340 |
187,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
08:00 |
+0,740 |
+0,79% |
94,500 |
94,540 |
94,000 |
7,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,000 |
09:58 |
+1,650 |
+1,50% |
111,550 |
111,650 |
110,350 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
11:02 |
+0,150 |
+0,13% |
114,200 |
114,300 |
114,100 |
2.254,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
11:07 |
-1,750 |
-1,20% |
143,500 |
143,600 |
145,450 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,160 |
10:56 |
-0,100 |
-0,07% |
153,240 |
153,260 |
153,260 |
380,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,450 |
10:06 |
+2,800 |
+1,68% |
169,900 |
169,950 |
166,650 |
275,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
10:51 |
+0,640 |
+0,38% |
169,920 |
169,940 |
169,000 |
96,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
10:55 |
+1,380 |
+0,79% |
176,880 |
176,920 |
175,520 |
4.034,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
09:05 |
+1,150 |
+0,62% |
187,350 |
187,450 |
185,850 |
10,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:07 |
-0,700 |
-0,31% |
227,900 |
228,100 |
228,400 |
250,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
09:49 |
+0,300 |
+0,13% |
230,500 |
230,700 |
229,700 |
40,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
09:50 |
+0,700 |
+0,30% |
231,900 |
232,000 |
232,500 |
62,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
241,800 |
242,000 |
239,600 |
110,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
11:05 |
-0,800 |
-0,30% |
261,400 |
261,500 |
262,600 |
887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
10:42 |
+3,400 |
+0,75% |
454,700 |
454,800 |
451,400 |
105,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
10:54 |
-0,200 |
-0,04% |
522,600 |
523,000 |
522,600 |
501,00 |
|
