| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.273,29 |
20:29 |
+103,77 |
+0,26% |
- |
- |
39.169,52 |
186,09 Mio. |
 |
|
Intel Corp |
855681 |
30,945 |
20:24 |
+0,105 |
+0,34% |
30,940 |
30,950 |
30,840 |
20,58 Mio. |
|
|
Verizon Communications |
868402 |
40,950 |
20:24 |
-0,790 |
-1,89% |
40,940 |
40,950 |
41,740 |
8,96 Mio. |
 |
|
Cisco Systems |
878841 |
47,275 |
20:24 |
-0,245 |
-0,52% |
47,270 |
47,280 |
47,520 |
6,65 Mio. |
|
|
Dow |
A2PFRC |
52,350 |
20:24 |
-0,280 |
-0,53% |
52,340 |
52,350 |
52,630 |
1,57 Mio. |
|
|
Coca-Cola Company |
850663 |
63,020 |
20:24 |
-0,260 |
-0,41% |
63,010 |
63,020 |
63,280 |
3,58 Mio. |
|
|
Walmart |
860853 |
67,790 |
20:24 |
+0,310 |
+0,46% |
67,780 |
67,790 |
67,480 |
4,73 Mio. |
|
|
Nike |
866993 |
75,980 |
20:24 |
-0,850 |
-1,11% |
75,980 |
75,990 |
76,830 |
17,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,485 |
20:24 |
-0,555 |
-0,57% |
97,480 |
97,490 |
98,040 |
6,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,250 |
20:23 |
+0,640 |
+0,64% |
101,230 |
101,250 |
100,610 |
1,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,785 |
20:24 |
-0,115 |
-0,09% |
127,780 |
127,800 |
127,900 |
2,56 Mio. |
|
|
Johnson & Johnson |
853260 |
145,760 |
20:24 |
-0,680 |
-0,46% |
145,760 |
145,770 |
146,440 |
2,64 Mio. |
|
|
Chevron Corp |
852552 |
156,310 |
20:24 |
-0,210 |
-0,13% |
156,300 |
156,310 |
156,520 |
4,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,565 |
20:24 |
+0,845 |
+0,52% |
163,550 |
163,580 |
162,720 |
2,64 Mio. |
|
|
International Business Machine |
851399 |
177,350 |
20:23 |
+2,250 |
+1,28% |
177,320 |
177,410 |
175,100 |
1,59 Mio. |
|
|
Boeing Company |
850471 |
185,470 |
20:24 |
-1,230 |
-0,66% |
185,460 |
185,550 |
186,700 |
2,81 Mio. |
|
|
Amazon.com |
906866 |
200,050 |
20:24 |
+2,850 |
+1,45% |
200,030 |
200,050 |
197,200 |
30,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,830 |
20:23 |
+0,860 |
+0,42% |
203,800 |
203,890 |
202,970 |
415.384,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,375 |
20:24 |
+1,925 |
+0,94% |
207,370 |
207,380 |
205,450 |
4,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
213,110 |
20:23 |
+2,160 |
+1,02% |
213,100 |
213,170 |
210,950 |
867.218,00 |
|
|
Apple |
865985 |
220,000 |
20:24 |
+3,250 |
+1,50% |
219,990 |
220,000 |
216,750 |
38,22 Mio. |
|
|
American Express Company |
850226 |
234,750 |
20:24 |
+0,940 |
+0,40% |
234,730 |
234,840 |
233,810 |
971.709,00 |
|
|
McDonald's Corp |
856958 |
248,200 |
20:23 |
-1,790 |
-0,72% |
248,200 |
248,240 |
249,990 |
1,81 Mio. |
|
|
Salesforce |
A0B87V |
257,390 |
20:24 |
+1,180 |
+0,46% |
257,360 |
257,430 |
256,210 |
2,85 Mio. |
|
|
VISA |
A0NC7B |
265,530 |
20:24 |
+2,290 |
+0,87% |
265,500 |
265,550 |
263,240 |
3,14 Mio. |
|
|
Amgen |
867900 |
311,640 |
20:23 |
+0,630 |
+0,20% |
311,640 |
311,780 |
311,010 |
606.087,00 |
|
|
Caterpillar |
850598 |
328,197 |
20:23 |
-0,883 |
-0,27% |
328,160 |
328,400 |
329,080 |
1,15 Mio. |
|
|
Home Depot |
866953 |
334,310 |
20:24 |
-1,880 |
-0,56% |
334,220 |
334,330 |
336,190 |
1,77 Mio. |
|
|
Microsoft Corp |
870747 |
458,355 |
20:24 |
+1,625 |
+0,36% |
458,330 |
458,380 |
456,730 |
7,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,300 |
20:23 |
-0,360 |
-0,08% |
463,140 |
463,480 |
463,660 |
752.279,00 |
|
|
Unitedhealth Group |
869561 |
497,680 |
20:23 |
+3,030 |
+0,61% |
497,500 |
497,680 |
494,650 |
1,78 Mio. |
|
