- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.347,90 | 17:50 | +14,32 | +0,43% | - | - | 3.333,58 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.453,17 | 17:50 | +10,50 | +0,43% | - | - | 2.442,67 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,000 | 17:37 | -0,040 | -0,25% | 0,000 | 0,000 | 16,040 | 15.583,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,865 | 17:38 | +0,270 | +1,45% | 0,000 | 0,000 | 18,595 | 509.095,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 111,000 | 17:35 | +1,400 | +1,28% | 0,000 | 0,000 | 109,600 | 4.956,00 | |
|
BECHTLE AG O.N. | 515870 | 41,960 | 17:35 | -0,140 | -0,33% | 0,000 | 0,000 | 42,100 | 107.334,00 | |
|
CANCOM SE O.N. | 541910 | 33,280 | 17:36 | +0,380 | +1,15% | 0,000 | 0,000 | 32,900 | 46.295,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,300 | 17:35 | +0,300 | +0,46% | 0,000 | 0,000 | 65,000 | 98.066,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,660 | 17:35 | -0,020 | -0,08% | 0,000 | 0,000 | 23,680 | 29.549,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,750 | 17:35 | -0,010 | -0,04% | 0,000 | 0,000 | 23,760 | 3,34 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 17:35 | +0,460 | +1,01% | 0,000 | 0,000 | 45,580 | 12.076,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,200 | 17:35 | +0,200 | +0,27% | 0,000 | 0,000 | 73,000 | 10.086,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,500 | 10:57 | +0,800 | +1,28% | 0,000 | 0,000 | 62,700 | 19,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,705 | 17:36 | +0,160 | +1,68% | 0,000 | 9,725 | 9,545 | 930.932,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 17:35 | +0,180 | +0,71% | 0,000 | 0,000 | 25,260 | 165.424,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,160 | 21:29 | +1,120 | +3,20% | 0,000 | 0,000 | 35,040 | 720,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,980 | 17:35 | +0,250 | +0,72% | 0,000 | 0,000 | 34,730 | 2,04 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,440 | 17:35 | -0,100 | -0,36% | 0,000 | 0,000 | 27,540 | 24.723,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,060 | 17:35 | +0,190 | +0,96% | 0,000 | 0,000 | 19,870 | 98.120,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,500 | 08:06 | +1,600 | +2,08% | 0,000 | 0,000 | 76,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,250 | 17:35 | -0,350 | -0,37% | 0,000 | 0,000 | 93,600 | 40.635,00 | |
|
NORDEX SE O.N. | A0D655 | 12,550 | 17:35 | +0,590 | +4,93% | 0,000 | 0,000 | 11,960 | 968.761,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,640 | 17:38 | +0,100 | +0,74% | 0,000 | 0,000 | 13,540 | 13.696,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,710 | 17:35 | +0,195 | +0,52% | 0,000 | 0,000 | 37,515 | 145.190,00 | |
|
SAP SE O.N. | 716460 | 187,020 | 17:35 | -0,640 | -0,34% | 0,000 | 0,000 | 187,660 | 508.674,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 224,700 | 17:35 | +3,800 | +1,72% | 0,000 | 0,000 | 220,900 | 68.045,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 17:35 | +0,100 | +0,19% | 0,000 | 0,000 | 53,220 | 728.431,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,700 | 17:35 | +0,100 | +0,14% | 0,000 | 0,000 | 73,600 | 20.612,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,400 | 17:35 | +0,340 | +1,26% | 0,000 | 0,000 | 27,060 | 82.582,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,200 | 17:38 | +5,100 | +8,63% | 0,000 | 0,000 | 59,100 | 183.972,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,940 | 17:35 | +0,060 | +0,55% | 0,000 | 0,000 | 10,880 | 340.224,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,600 | 17:35 | -0,120 | -0,58% | 0,000 | 0,000 | 20,720 | 67.153,00 | |