| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.835,50 |
18:21 |
+88,08 |
+0,23% |
- |
- |
38.747,42 |
203,97 Mio. |
 |
|
Intel Corp |
855681 |
30,825 |
18:16 |
-0,095 |
-0,31% |
30,820 |
30,830 |
30,920 |
16,80 Mio. |
 |
|
Verizon Communications |
868402 |
39,855 |
18:16 |
-0,565 |
-1,40% |
39,850 |
39,860 |
40,420 |
6,26 Mio. |
|
|
Cisco Systems |
878841 |
45,531 |
18:16 |
-0,238 |
-0,52% |
45,530 |
45,540 |
45,770 |
5,17 Mio. |
|
|
Dow |
A2PFRC |
56,670 |
18:16 |
+0,520 |
+0,93% |
56,670 |
56,680 |
56,150 |
1,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,955 |
18:16 |
-0,595 |
-0,94% |
62,950 |
62,960 |
63,550 |
2,78 Mio. |
|
|
Walmart |
860853 |
66,180 |
18:16 |
-0,550 |
-0,82% |
66,180 |
66,190 |
66,730 |
4,60 Mio. |
|
|
Nike |
866993 |
94,152 |
18:16 |
-1,718 |
-1,79% |
94,140 |
94,160 |
95,870 |
2,85 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,960 |
18:16 |
+0,090 |
+0,09% |
100,950 |
100,970 |
100,870 |
3,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,370 |
18:16 |
+0,050 |
+0,05% |
101,360 |
101,380 |
101,320 |
1,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,720 |
18:16 |
-1,120 |
-0,85% |
130,710 |
130,730 |
131,840 |
1,69 Mio. |
|
|
Johnson & Johnson |
853260 |
145,864 |
18:16 |
-0,896 |
-0,61% |
145,850 |
145,870 |
146,760 |
2,08 Mio. |
|
|
Chevron Corp |
852552 |
154,325 |
18:16 |
-2,165 |
-1,38% |
154,310 |
154,330 |
156,490 |
3,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,660 |
18:16 |
-1,820 |
-1,09% |
165,650 |
165,670 |
167,480 |
1,55 Mio. |
|
|
International Business Machine |
851399 |
169,740 |
18:16 |
+0,420 |
+0,25% |
169,730 |
169,780 |
169,320 |
1,14 Mio. |
|
|
Boeing Company |
850471 |
183,120 |
18:16 |
-2,380 |
-1,28% |
183,080 |
183,200 |
185,500 |
2,19 Mio. |
|
|
Amazon.com |
906866 |
187,020 |
18:16 |
-0,210 |
-0,11% |
187,000 |
187,030 |
187,230 |
15,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,685 |
18:16 |
-1,675 |
-0,86% |
192,670 |
192,720 |
194,360 |
5,48 Mio. |
|
|
Honeywell International |
870153 |
208,060 |
18:16 |
-1,420 |
-0,68% |
208,010 |
208,080 |
209,480 |
746.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,780 |
18:15 |
-0,630 |
-0,30% |
208,700 |
208,860 |
209,410 |
332.743,00 |
|
|
Apple |
865985 |
216,884 |
18:16 |
+9,734 |
+4,70% |
216,870 |
216,900 |
207,150 |
98,06 Mio. |
|
|
American Express Company |
850226 |
226,100 |
18:16 |
+1,570 |
+0,70% |
226,030 |
226,130 |
224,530 |
1,04 Mio. |
|
|
Salesforce |
A0B87V |
237,200 |
18:16 |
-3,790 |
-1,57% |
237,150 |
237,250 |
240,990 |
4,19 Mio. |
|
|
McDonald's Corp |
856958 |
255,620 |
18:16 |
+1,340 |
+0,53% |
255,580 |
255,660 |
254,280 |
1,34 Mio. |
|
|
VISA |
A0NC7B |
272,230 |
18:16 |
-2,440 |
-0,89% |
272,230 |
272,270 |
274,670 |
2,54 Mio. |
|
|
Amgen |
867900 |
301,150 |
18:15 |
+0,450 |
+0,15% |
301,040 |
301,260 |
300,700 |
452.441,00 |
|
|
Caterpillar |
850598 |
328,955 |
18:16 |
+1,645 |
+0,50% |
328,840 |
329,080 |
327,310 |
2,24 Mio. |
|
|
Home Depot |
866953 |
345,240 |
18:16 |
+9,520 |
+2,84% |
345,150 |
345,280 |
335,720 |
2,43 Mio. |
|
|
Microsoft Corp |
870747 |
438,727 |
18:16 |
+6,047 |
+1,40% |
438,720 |
438,740 |
432,680 |
8,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
449,645 |
18:16 |
+5,375 |
+1,21% |
449,650 |
449,950 |
444,270 |
734.356,00 |
|
|
Unitedhealth Group |
869561 |
493,775 |
18:16 |
-2,445 |
-0,49% |
493,710 |
493,840 |
496,220 |
875.466,00 |
|
