| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.791,33 |
18:57 |
+43,91 |
+0,11% |
- |
- |
38.747,42 |
224,51 Mio. |
 |
|
Intel Corp |
855681 |
30,880 |
18:52 |
-0,040 |
-0,13% |
30,880 |
30,890 |
30,920 |
18,48 Mio. |
 |
|
Verizon Communications |
868402 |
39,785 |
18:52 |
-0,635 |
-1,57% |
39,780 |
39,790 |
40,420 |
7,10 Mio. |
|
|
Cisco Systems |
878841 |
45,425 |
18:52 |
-0,345 |
-0,75% |
45,420 |
45,430 |
45,770 |
5,97 Mio. |
|
|
Dow |
A2PFRC |
56,700 |
18:52 |
+0,550 |
+0,98% |
56,680 |
56,690 |
56,150 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,911 |
18:52 |
-0,639 |
-1,01% |
62,910 |
62,920 |
63,550 |
3,30 Mio. |
|
|
Walmart |
860853 |
66,260 |
18:52 |
-0,470 |
-0,70% |
66,250 |
66,260 |
66,730 |
4,99 Mio. |
|
|
Nike |
866993 |
94,220 |
18:52 |
-1,650 |
-1,72% |
94,220 |
94,240 |
95,870 |
3,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,158 |
18:52 |
+0,288 |
+0,29% |
101,150 |
101,160 |
100,870 |
3,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,370 |
18:52 |
+0,050 |
+0,05% |
101,370 |
101,400 |
101,320 |
1,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,750 |
18:52 |
-1,090 |
-0,83% |
130,740 |
130,770 |
131,840 |
1,84 Mio. |
|
|
Johnson & Johnson |
853260 |
145,910 |
18:52 |
-0,850 |
-0,58% |
145,870 |
145,910 |
146,760 |
2,37 Mio. |
|
|
Chevron Corp |
852552 |
154,220 |
18:52 |
-2,270 |
-1,45% |
154,220 |
154,230 |
156,490 |
4,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,650 |
18:52 |
-1,830 |
-1,09% |
165,640 |
165,670 |
167,480 |
1,75 Mio. |
|
|
International Business Machine |
851399 |
169,630 |
18:52 |
+0,310 |
+0,18% |
169,620 |
169,670 |
169,320 |
1,31 Mio. |
|
|
Boeing Company |
850471 |
182,965 |
18:52 |
-2,535 |
-1,37% |
182,930 |
183,000 |
185,500 |
2,45 Mio. |
|
|
Amazon.com |
906866 |
186,850 |
18:52 |
-0,380 |
-0,20% |
186,830 |
186,850 |
187,230 |
16,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,850 |
18:52 |
-1,510 |
-0,78% |
192,840 |
192,860 |
194,360 |
5,98 Mio. |
|
|
Honeywell International |
870153 |
208,395 |
18:52 |
-1,085 |
-0,52% |
208,370 |
208,420 |
209,480 |
831.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,590 |
18:52 |
-0,820 |
-0,39% |
208,460 |
208,580 |
209,410 |
381.156,00 |
|
|
Apple |
865985 |
215,980 |
18:52 |
+8,830 |
+4,26% |
215,970 |
215,980 |
207,150 |
108,09 Mio. |
|
|
American Express Company |
850226 |
225,230 |
18:52 |
+0,700 |
+0,31% |
225,200 |
225,260 |
224,530 |
1,15 Mio. |
|
|
Salesforce |
A0B87V |
237,220 |
18:52 |
-3,770 |
-1,56% |
237,220 |
237,350 |
240,990 |
4,66 Mio. |
|
|
McDonald's Corp |
856958 |
255,390 |
18:52 |
+1,110 |
+0,44% |
255,380 |
255,440 |
254,280 |
1,47 Mio. |
|
|
VISA |
A0NC7B |
271,950 |
18:52 |
-2,720 |
-0,99% |
271,930 |
271,980 |
274,670 |
2,80 Mio. |
|
|
Amgen |
867900 |
300,180 |
18:52 |
-0,520 |
-0,17% |
300,170 |
300,400 |
300,700 |
503.082,00 |
|
|
Caterpillar |
850598 |
329,185 |
18:50 |
+1,875 |
+0,57% |
329,190 |
329,370 |
327,310 |
2,38 Mio. |
|
|
Home Depot |
866953 |
345,385 |
18:52 |
+9,665 |
+2,88% |
345,320 |
345,450 |
335,720 |
2,59 Mio. |
|
|
Microsoft Corp |
870747 |
439,020 |
18:52 |
+6,340 |
+1,47% |
439,000 |
439,040 |
432,680 |
9,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,960 |
18:52 |
+6,690 |
+1,51% |
450,810 |
451,090 |
444,270 |
813.387,00 |
|
|
Unitedhealth Group |
869561 |
487,770 |
18:52 |
-8,450 |
-1,70% |
487,760 |
487,970 |
496,220 |
1,27 Mio. |
|
