| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.924,08 |
11:31 |
-146,91 |
-1,33% |
- |
- |
11.070,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.978,30 |
12.06. |
+87,16 |
+1,78% |
- |
- |
4.978,30 |
-- |
 |
|
3U HOLDING AG |
516790 |
1,852 |
12.06. / 17:36 |
+0,032 |
+1,76% |
1,812 |
1,898 |
1,852 |
2.502,00 |
|
|
AIRBUS SE |
938914 |
147,480 |
11:31 |
-1,940 |
-1,30% |
147,480 |
147,540 |
149,420 |
51.666,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
10:07 |
-0,400 |
-0,36% |
109,000 |
109,600 |
110,000 |
603,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,960 |
11:23 |
-0,120 |
-0,66% |
17,960 |
18,080 |
18,080 |
3.296,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
11:23 |
-0,400 |
-3,27% |
11,840 |
11,900 |
12,240 |
2.450,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
09:13 |
-2,100 |
-6,40% |
31,200 |
32,000 |
32,800 |
10,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
11:29 |
-0,650 |
-3,10% |
20,200 |
20,300 |
20,950 |
10.641,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,640 |
11:02 |
-0,240 |
-0,75% |
31,600 |
31,660 |
31,880 |
5.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,000 |
12.06. / 17:36 |
-0,100 |
-0,27% |
37,000 |
37,500 |
37,000 |
16.236,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,700 |
11:29 |
-0,500 |
-1,00% |
49,650 |
49,750 |
50,200 |
12.149,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,780 |
11:30 |
-0,920 |
-1,38% |
65,740 |
65,780 |
66,700 |
34.605,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
11:02 |
-0,490 |
-1,27% |
38,040 |
38,060 |
38,600 |
534,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,060 |
11:29 |
-0,155 |
-2,97% |
5,050 |
5,070 |
5,215 |
32.257,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,800 |
12.06. / 17:36 |
+0,100 |
+0,23% |
43,700 |
43,800 |
43,800 |
300,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
09:25 |
+0,050 |
+0,25% |
19,800 |
20,100 |
19,950 |
528,00 |
|
|
DUERR AG O.N. |
556520 |
22,640 |
11:31 |
-0,240 |
-1,05% |
22,640 |
22,700 |
22,880 |
21.381,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,180 |
11:15 |
±0,000 |
±0,00% |
18,180 |
18,280 |
18,180 |
7.089,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
10:26 |
+0,060 |
+2,36% |
2,500 |
2,620 |
2,540 |
2.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,360 |
11:28 |
-0,060 |
-0,16% |
38,340 |
38,360 |
38,420 |
22.937,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:00 |
-0,100 |
-0,57% |
17,450 |
17,650 |
17,650 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,300 |
10:52 |
-0,050 |
-0,79% |
6,300 |
6,500 |
6,350 |
1.783,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,294 |
11:23 |
+0,044 |
+3,52% |
1,292 |
1,296 |
1,250 |
611.822,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
11:01 |
+0,100 |
+0,30% |
33,600 |
33,620 |
33,720 |
427,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
11:17 |
-0,300 |
-1,16% |
25,650 |
25,750 |
25,950 |
5.508,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
11:27 |
-0,480 |
-1,65% |
28,600 |
28,640 |
29,080 |
8.581,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,640 |
11:29 |
-1,000 |
-2,89% |
33,520 |
33,700 |
34,640 |
7.653,00 |
|
|
KION GROUP AG |
KGX888 |
41,610 |
09:07 |
-0,120 |
-0,29% |
41,240 |
41,270 |
41,730 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,920 |
11:12 |
-0,100 |
-1,66% |
5,920 |
5,940 |
6,020 |
6.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
11:31 |
-0,550 |
-0,74% |
73,550 |
73,650 |
74,150 |
59.720,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,040 |
10:30 |
-0,160 |
-1,13% |
13,960 |
14,040 |
14,200 |
4.201,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
11:13 |
-1,200 |
-0,96% |
123,800 |
124,400 |
125,200 |
1.786,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
11:20 |
+15,000 |
+2,21% |
680,000 |
695,000 |
680,000 |
20,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
10:39 |
-4,000 |
-0,61% |
654,000 |
658,000 |
660,000 |
25,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
11:15 |
+0,300 |
+0,50% |
59,700 |
60,100 |
59,500 |
3.765,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,940 |
10:57 |
-0,140 |
-1,73% |
7,910 |
7,970 |
8,080 |
3.246,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,900 |
11:17 |
+0,900 |
+8,18% |
11,500 |
11,850 |
11,000 |
5.749,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,040 |
10:38 |
±0,000 |
±0,00% |
5,920 |
6,040 |
6,040 |
879,00 |
|
|
MBB SE O.N. |
A0ETBQ |
113,000 |
10:49 |
-1,200 |
-1,05% |
112,600 |
113,200 |
114,200 |
515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
11:30 |
-5,300 |
-2,25% |
230,000 |
230,200 |
235,500 |
13.480,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,830 |
11:31 |
-0,280 |
-2,14% |
12,820 |
12,840 |
13,110 |
180.582,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,600 |
11:08 |
-0,400 |
-2,11% |
18,540 |
18,640 |
19,000 |
2.340,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,140 |
10:58 |
-0,100 |
-0,70% |
14,120 |
14,160 |
14,240 |
6.114,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,380 |
11:27 |
-0,260 |
-1,39% |
18,340 |
18,410 |
18,640 |
11.869,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
12.06. / 17:35 |
-0,200 |
-0,94% |
20,800 |
21,200 |
21,000 |
40,00 |
|
|
RATIONAL AG |
701080 |
820,000 |
11:23 |
-7,000 |
-0,85% |
819,500 |
820,500 |
827,000 |
173,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,905 |
11:30 |
-0,480 |
-1,89% |
24,865 |
24,905 |
25,385 |
52.690,00 |
|
|
RHEINMETALL AG |
703000 |
509,800 |
11:31 |
-3,800 |
-0,74% |
509,600 |
510,000 |
513,600 |
71.387,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
11:27 |
-0,800 |
-3,48% |
22,050 |
22,200 |
23,000 |
17.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
11:31 |
-2,680 |
-1,50% |
175,400 |
175,440 |
178,100 |
154.065,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,720 |
11:30 |
-0,300 |
-1,25% |
23,680 |
23,710 |
24,020 |
580.851,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,580 |
09:39 |
-0,020 |
-1,25% |
1,535 |
1,625 |
1,600 |
4.000,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,640 |
11:30 |
-1,120 |
-2,50% |
43,580 |
43,700 |
44,760 |
17.265,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,050 |
11:29 |
-0,950 |
-1,98% |
46,950 |
47,150 |
48,000 |
15.333,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,100 |
09:16 |
±0,000 |
±0,00% |
20,000 |
20,100 |
20,100 |
60,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,124 |
11:31 |
-0,083 |
-1,97% |
4,120 |
4,126 |
4,207 |
799.671,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,170 |
10:48 |
-0,110 |
-1,07% |
10,160 |
10,170 |
10,280 |
470,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,050 |
11:25 |
-0,350 |
-1,05% |
33,050 |
33,150 |
33,400 |
21.571,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,265 |
11:23 |
-0,280 |
-2,93% |
9,255 |
9,290 |
9,545 |
15.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,680 |
11:30 |
+0,100 |
+0,49% |
20,660 |
20,780 |
20,580 |
17.085,00 |
|
|
VISCOM SE O.N. |
784686 |
4,560 |
09:23 |
-0,070 |
-1,51% |
4,560 |
4,710 |
4,630 |
320,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
12.06. / 17:36 |
+0,005 |
+0,43% |
1,115 |
1,190 |
1,155 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,800 |
11:31 |
-0,700 |
-1,41% |
48,700 |
48,800 |
49,500 |
5.530,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,040 |
11:23 |
-0,260 |
-1,60% |
16,020 |
16,100 |
16,300 |
15.913,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,300 |
09:38 |
±0,000 |
±0,00% |
41,000 |
41,300 |
41,300 |
351,00 |
|
