| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.033,93 |
09:09 |
-37,06 |
-0,33% |
- |
- |
11.070,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.978,30 |
12.06. |
+87,16 |
+1,78% |
- |
- |
4.978,30 |
-- |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
09:00 |
-5,000 |
-0,74% |
680,000 |
690,000 |
680,000 |
8,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,920 |
09:09 |
-1,180 |
-0,66% |
176,920 |
176,980 |
178,100 |
47.235,00 |
|
|
RATIONAL AG |
701080 |
826,000 |
09:05 |
-1,000 |
-0,12% |
824,000 |
826,000 |
827,000 |
57,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
09:00 |
-0,800 |
-0,73% |
109,200 |
110,400 |
110,000 |
2,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,200 |
09:09 |
-0,560 |
-1,25% |
44,060 |
44,240 |
44,760 |
2.458,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,560 |
09:07 |
-0,440 |
-2,32% |
18,520 |
18,600 |
19,000 |
1.805,00 |
|
|
AIRBUS SE |
938914 |
149,000 |
09:09 |
-0,420 |
-0,28% |
149,000 |
149,080 |
149,420 |
3.343,00 |
|
|
SFC ENERGY AG |
756857 |
22,650 |
09:08 |
-0,350 |
-1,52% |
22,600 |
22,800 |
23,000 |
2.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,780 |
09:09 |
-0,330 |
-2,52% |
12,760 |
12,800 |
13,110 |
13.636,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,420 |
09:09 |
-0,280 |
-0,42% |
66,420 |
66,460 |
66,700 |
5.187,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,700 |
09:02 |
-0,250 |
-1,19% |
20,550 |
20,650 |
20,950 |
1.234,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
09:09 |
-0,200 |
-1,00% |
19,700 |
20,000 |
19,950 |
500,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,440 |
09:08 |
-0,200 |
-0,58% |
34,340 |
34,500 |
34,640 |
2.072,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
12.06. / 17:35 |
-0,200 |
-0,94% |
20,800 |
21,200 |
21,000 |
40,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,850 |
09:06 |
-0,150 |
-0,31% |
47,650 |
47,850 |
48,000 |
3.884,00 |
|
|
KION GROUP AG |
KGX888 |
41,610 |
09:07 |
-0,120 |
-0,29% |
41,620 |
41,700 |
41,730 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,760 |
09:07 |
-0,120 |
-0,38% |
31,560 |
31,740 |
31,880 |
941,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,060 |
09:02 |
-0,120 |
-0,66% |
18,060 |
18,240 |
18,180 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,400 |
09:09 |
-0,100 |
-0,04% |
235,200 |
235,500 |
235,500 |
2.502,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,000 |
12.06. / 17:36 |
-0,100 |
-0,27% |
37,000 |
37,500 |
37,000 |
16.236,00 |
|
|
GEA GROUP AG |
660200 |
38,320 |
09:09 |
-0,100 |
-0,26% |
38,280 |
38,360 |
38,420 |
2.184,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,200 |
09:02 |
-0,100 |
-0,24% |
40,900 |
41,300 |
41,300 |
324,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:00 |
-0,100 |
-0,57% |
17,450 |
17,650 |
17,650 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,300 |
09:07 |
-0,100 |
-0,30% |
33,250 |
33,350 |
33,400 |
4.257,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
08:52 |
-0,100 |
-0,26% |
38,290 |
38,330 |
38,600 |
243,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,560 |
09:09 |
-0,080 |
-0,43% |
18,550 |
18,610 |
18,640 |
1.283,00 |
|
|
VISCOM SE O.N. |
784686 |
4,630 |
12.06. / 17:36 |
-0,080 |
-1,70% |
4,560 |
4,710 |
4,630 |
2.032,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,600 |
12.06. / 17:36 |
-0,080 |
-4,76% |
1,525 |
1,665 |
1,600 |
6.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,141 |
09:09 |
-0,066 |
-1,57% |
4,140 |
4,147 |
4,207 |
114.202,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,155 |
09:01 |
-0,060 |
-1,15% |
5,150 |
5,180 |
5,215 |
2.741,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,020 |
09:07 |
-0,060 |
-0,21% |
28,940 |
29,040 |
29,080 |
400,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,495 |
09:07 |
-0,050 |
-0,52% |
9,365 |
9,440 |
9,545 |
5.946,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
09:06 |
-0,050 |
-0,07% |
74,050 |
74,250 |
74,150 |
2.078,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
09:00 |
-0,040 |
-0,28% |
14,180 |
14,280 |
14,240 |
1.459,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
09:09 |
-0,030 |
-0,12% |
23,960 |
23,990 |
24,020 |
148.625,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
12.06. / 17:36 |
-0,020 |
-0,78% |
2,500 |
2,560 |
2,540 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
09:00 |
-0,010 |
-0,17% |
5,940 |
6,010 |
6,020 |
2.024,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
09:02 |
-0,010 |
-0,12% |
8,070 |
8,160 |
8,080 |
525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,200 |
09:05 |
±0,000 |
±0,00% |
14,100 |
14,200 |
14,200 |
120,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:09 |
±0,000 |
±0,00% |
50,000 |
50,200 |
50,200 |
3.246,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
12.06. / 17:36 |
±0,000 |
±0,00% |
11,000 |
11,100 |
11,000 |
4.734,00 |
|
|
KRONES AG O.N. |
633500 |
125,200 |
09:00 |
±0,000 |
±0,00% |
124,400 |
124,800 |
125,200 |
119,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,040 |
09:04 |
±0,000 |
±0,00% |
5,900 |
6,040 |
6,040 |
579,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
12.06. / 17:36 |
+0,005 |
+0,43% |
1,115 |
1,190 |
1,155 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,400 |
09:09 |
+0,015 |
+0,06% |
25,355 |
25,420 |
25,385 |
15.377,00 |
|
|
DUERR AG O.N. |
556520 |
22,900 |
09:08 |
+0,020 |
+0,09% |
22,780 |
22,900 |
22,880 |
6.020,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,276 |
09:06 |
+0,026 |
+2,08% |
1,272 |
1,278 |
1,250 |
98.391,00 |
|
|
3U HOLDING AG |
516790 |
1,852 |
12.06. / 17:36 |
+0,032 |
+1,76% |
1,812 |
1,898 |
1,852 |
2.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
26,000 |
09:00 |
+0,050 |
+0,19% |
25,950 |
26,200 |
25,950 |
660,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,350 |
08:01 |
+0,070 |
+0,68% |
10,210 |
10,250 |
10,280 |
100,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,300 |
12.06. / 17:35 |
+0,100 |
+0,62% |
16,280 |
16,400 |
16,300 |
24.653,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,800 |
12.06. / 17:36 |
+0,100 |
+0,23% |
43,700 |
43,800 |
43,800 |
300,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,180 |
09:07 |
+0,100 |
+0,55% |
18,100 |
18,300 |
18,080 |
198,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
09:00 |
+0,200 |
+0,34% |
59,500 |
59,700 |
59,500 |
4,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,100 |
12.06. / 17:36 |
+0,200 |
+1,00% |
20,000 |
20,100 |
20,100 |
4.879,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,920 |
08:58 |
+0,200 |
+0,59% |
34,060 |
34,140 |
33,720 |
327,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,800 |
09:09 |
+0,220 |
+1,07% |
20,720 |
20,860 |
20,580 |
2.290,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,350 |
12.06. / 17:35 |
+0,250 |
+4,10% |
6,250 |
6,450 |
6,350 |
1.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
49,800 |
09:00 |
+0,300 |
+0,61% |
49,500 |
49,750 |
49,500 |
14,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,800 |
12.06. / 14:24 |
+0,300 |
+0,92% |
0,000 |
0,000 |
32,800 |
35,00 |
|
|
BASLER AG O.N. |
510200 |
12,240 |
12.06. / 17:36 |
+0,400 |
+3,38% |
12,100 |
12,240 |
12,240 |
10.551,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
662,000 |
09:00 |
+2,000 |
+0,30% |
656,000 |
660,000 |
660,000 |
2,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,200 |
12.06. / 17:36 |
+2,200 |
+1,96% |
113,400 |
114,800 |
114,200 |
1.329,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
09:09 |
+3,800 |
+0,74% |
516,800 |
517,200 |
513,600 |
22.140,00 |
|
