| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.907,62 |
14:27 |
-163,37 |
-1,48% |
- |
- |
11.070,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.978,30 |
12.06. |
+87,16 |
+1,78% |
- |
- |
4.978,30 |
-- |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
12.06. / 17:36 |
+0,005 |
+0,43% |
1,115 |
1,185 |
1,155 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,314 |
14:26 |
+0,064 |
+5,12% |
1,306 |
1,316 |
1,250 |
1,15 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,580 |
09:39 |
-0,020 |
-1,25% |
1,535 |
1,625 |
1,600 |
4.000,00 |
|
|
3U HOLDING AG |
516790 |
1,852 |
12.06. / 17:36 |
+0,032 |
+1,76% |
1,814 |
1,896 |
1,852 |
2.502,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
10:26 |
+0,060 |
+2,36% |
2,500 |
2,600 |
2,540 |
2.283,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,135 |
14:25 |
-0,072 |
-1,71% |
4,132 |
4,136 |
4,207 |
1,27 Mio. |
|
|
VISCOM SE O.N. |
784686 |
4,550 |
13:17 |
-0,080 |
-1,73% |
4,550 |
4,710 |
4,630 |
1.209,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,005 |
14:16 |
-0,210 |
-4,03% |
5,005 |
5,020 |
5,215 |
195.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,920 |
14:14 |
-0,100 |
-1,66% |
5,900 |
5,920 |
6,020 |
17.277,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,020 |
13:05 |
-0,020 |
-0,33% |
5,900 |
6,000 |
6,040 |
1.539,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,300 |
11:55 |
-0,050 |
-0,79% |
6,000 |
6,200 |
6,350 |
2.784,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,140 |
14:12 |
+0,060 |
+0,74% |
8,080 |
8,160 |
8,080 |
25.538,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,150 |
14:25 |
-0,395 |
-4,14% |
9,150 |
9,215 |
9,545 |
48.194,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,090 |
14:19 |
-0,190 |
-1,85% |
10,100 |
10,130 |
10,280 |
624,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,450 |
13:55 |
+0,450 |
+4,09% |
11,400 |
11,650 |
11,000 |
6.489,00 |
|
|
BASLER AG O.N. |
510200 |
11,720 |
14:26 |
-0,520 |
-4,25% |
11,720 |
11,800 |
12,240 |
19.249,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
14:20 |
-0,260 |
-1,98% |
12,830 |
12,860 |
13,110 |
285.086,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,960 |
14:07 |
-0,240 |
-1,69% |
13,900 |
13,980 |
14,200 |
7.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
14:26 |
-0,080 |
-0,56% |
14,120 |
14,180 |
14,240 |
17.671,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,020 |
14:27 |
-0,280 |
-1,72% |
16,020 |
16,040 |
16,300 |
26.329,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:00 |
-0,100 |
-0,57% |
17,200 |
17,500 |
17,650 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,900 |
13:36 |
-0,180 |
-1,00% |
17,900 |
18,080 |
18,080 |
6.195,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
12:30 |
-0,140 |
-0,77% |
18,000 |
18,100 |
18,180 |
9.977,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,290 |
14:14 |
-0,350 |
-1,88% |
18,270 |
18,340 |
18,640 |
19.256,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,520 |
14:25 |
-0,480 |
-2,53% |
18,460 |
18,540 |
19,000 |
7.744,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
09:25 |
+0,050 |
+0,25% |
19,800 |
20,100 |
19,950 |
528,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
13:29 |
-0,100 |
-0,50% |
20,000 |
20,100 |
20,100 |
85,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
14:27 |
-0,450 |
-2,15% |
20,450 |
20,500 |
20,950 |
17.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,600 |
14:13 |
+0,020 |
+0,10% |
20,540 |
20,600 |
20,580 |
29.229,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
12.06. / 17:35 |
-0,200 |
-0,94% |
20,800 |
21,200 |
21,000 |
40,00 |
|
|
SFC ENERGY AG |
756857 |
22,050 |
14:26 |
-0,950 |
-4,13% |
22,000 |
22,150 |
23,000 |
21.491,00 |
|
|
DUERR AG O.N. |
556520 |
22,440 |
14:23 |
-0,440 |
-1,92% |
22,420 |
22,500 |
22,880 |
35.846,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
14:26 |
-0,330 |
-1,37% |
23,680 |
23,700 |
24,020 |
980.780,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,315 |
14:27 |
-0,070 |
-0,28% |
25,310 |
25,360 |
25,385 |
79.256,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
14:21 |
-0,400 |
-1,54% |
25,500 |
25,600 |
25,950 |
5.855,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,460 |
14:22 |
-0,620 |
-2,13% |
28,480 |
28,540 |
29,080 |
25.697,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
09:13 |
-2,100 |
-6,40% |
31,400 |
32,800 |
32,800 |
10,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,100 |
14:01 |
-0,780 |
-2,45% |
31,020 |
31,120 |
31,880 |
11.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
14:27 |
-0,550 |
-1,65% |
32,850 |
32,900 |
33,400 |
50.379,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,500 |
14:22 |
-1,140 |
-3,29% |
33,500 |
33,540 |
34,640 |
20.539,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,760 |
33,800 |
33,720 |
824,00 |
|
|
BERTRANDT AG O.N. |
523280 |
36,700 |
12:16 |
-0,300 |
-0,81% |
36,300 |
37,000 |
37,000 |
290,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,810 |
14:26 |
-0,790 |
-2,05% |
37,800 |
37,820 |
38,600 |
1.205,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
14:25 |
-0,240 |
-0,62% |
38,160 |
38,200 |
38,420 |
47.264,00 |
|
|
KION GROUP AG |
KGX888 |
41,100 |
12:07 |
-0,630 |
-1,51% |
41,510 |
41,560 |
41,730 |
3,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,300 |
12:46 |
±0,000 |
±0,00% |
41,000 |
41,300 |
41,300 |
389,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,660 |
14:24 |
-1,100 |
-2,46% |
43,600 |
43,660 |
44,760 |
44.138,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
13:43 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,800 |
5.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
47,450 |
14:15 |
-0,550 |
-1,15% |
47,450 |
47,650 |
48,000 |
19.401,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,700 |
14:09 |
-0,800 |
-1,62% |
48,600 |
48,800 |
49,500 |
9.171,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,750 |
14:10 |
-0,450 |
-0,90% |
49,750 |
49,950 |
50,200 |
20.719,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
14:14 |
+0,200 |
+0,34% |
59,700 |
60,100 |
59,500 |
4.183,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
14:25 |
-0,980 |
-1,47% |
65,700 |
65,740 |
66,700 |
89.521,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
14:23 |
-1,000 |
-1,35% |
73,100 |
73,200 |
74,150 |
70.613,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
10:07 |
-0,400 |
-0,36% |
109,000 |
109,600 |
110,000 |
603,00 |
|
|
MBB SE O.N. |
A0ETBQ |
111,200 |
13:51 |
-3,000 |
-2,63% |
111,000 |
111,800 |
114,200 |
755,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
12:53 |
-0,800 |
-0,64% |
124,000 |
124,400 |
125,200 |
3.483,00 |
|
|
AIRBUS SE |
938914 |
147,860 |
14:26 |
-1,560 |
-1,04% |
147,820 |
147,860 |
149,420 |
124.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,560 |
14:27 |
-3,540 |
-1,99% |
174,500 |
174,560 |
178,100 |
304.102,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
14:25 |
-3,300 |
-1,40% |
232,100 |
232,300 |
235,500 |
20.711,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
14:27 |
+0,400 |
+0,08% |
513,800 |
514,200 |
513,600 |
120.496,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
652,000 |
13:37 |
-8,000 |
-1,21% |
652,000 |
656,000 |
660,000 |
222,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
13:02 |
±0,000 |
±0,00% |
675,000 |
690,000 |
680,000 |
33,00 |
|
|
RATIONAL AG |
701080 |
819,000 |
14:06 |
-8,000 |
-0,97% |
819,000 |
821,000 |
827,000 |
445,00 |
|
