| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.005,03 |
09:22 |
-65,96 |
-0,60% |
- |
- |
11.070,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.978,30 |
12.06. |
+87,16 |
+1,78% |
- |
- |
4.978,30 |
-- |
 |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
12.06. / 17:36 |
-0,020 |
-0,78% |
2,500 |
2,560 |
2,540 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:00 |
-0,100 |
-0,57% |
17,450 |
17,700 |
17,650 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,610 |
09:07 |
-0,120 |
-0,29% |
41,550 |
41,640 |
41,730 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
12.06. / 17:36 |
+0,005 |
+0,43% |
1,115 |
1,190 |
1,155 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
09:00 |
-0,800 |
-0,73% |
109,200 |
110,200 |
110,000 |
2,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
662,000 |
09:00 |
+2,000 |
+0,30% |
656,000 |
662,000 |
660,000 |
2,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
09:00 |
-5,000 |
-0,74% |
680,000 |
690,000 |
680,000 |
8,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
09:13 |
-2,100 |
-6,40% |
31,200 |
32,800 |
32,800 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
49,800 |
09:00 |
+0,300 |
+0,61% |
49,500 |
49,650 |
49,500 |
14,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
12.06. / 17:35 |
-0,200 |
-0,94% |
20,800 |
21,200 |
21,000 |
40,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,100 |
09:16 |
±0,000 |
±0,00% |
20,000 |
20,100 |
20,100 |
60,00 |
|
|
RATIONAL AG |
701080 |
824,500 |
09:21 |
-2,500 |
-0,30% |
823,500 |
826,000 |
827,000 |
77,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,350 |
08:01 |
+0,070 |
+0,68% |
10,130 |
10,170 |
10,280 |
100,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,060 |
09:10 |
-0,120 |
-0,66% |
18,060 |
18,200 |
18,180 |
195,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
08:52 |
-0,100 |
-0,26% |
38,240 |
38,260 |
38,600 |
243,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
09:16 |
+0,100 |
+0,17% |
59,500 |
59,700 |
59,500 |
295,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,800 |
12.06. / 17:36 |
+0,100 |
+0,23% |
43,700 |
43,800 |
43,800 |
300,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,200 |
09:02 |
-0,100 |
-0,24% |
40,900 |
41,300 |
41,300 |
324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
33,920 |
08:58 |
+0,200 |
+0,59% |
34,100 |
34,160 |
33,720 |
327,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,260 |
09:19 |
+0,180 |
+1,00% |
18,100 |
18,240 |
18,080 |
329,00 |
|
|
BASLER AG O.N. |
510200 |
12,100 |
09:10 |
-0,140 |
-1,14% |
12,080 |
12,200 |
12,240 |
340,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
09:17 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
427,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
09:09 |
-0,200 |
-1,00% |
19,800 |
20,100 |
19,950 |
500,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,040 |
09:04 |
±0,000 |
±0,00% |
5,900 |
6,040 |
6,040 |
579,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,280 |
09:10 |
-0,020 |
-0,12% |
16,200 |
16,320 |
16,300 |
607,00 |
|
|
INDUS HOLDING AG |
620010 |
25,900 |
09:11 |
-0,050 |
-0,19% |
25,800 |
26,050 |
25,950 |
912,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,660 |
09:15 |
-0,220 |
-0,69% |
31,620 |
31,760 |
31,880 |
1.267,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,200 |
12.06. / 17:36 |
+2,200 |
+1,96% |
113,400 |
114,800 |
114,200 |
1.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
09:11 |
-0,100 |
-0,54% |
18,580 |
18,640 |
18,640 |
1.373,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
09:00 |
-0,040 |
-0,28% |
14,160 |
14,240 |
14,240 |
1.459,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
09:13 |
-0,040 |
-0,49% |
8,000 |
8,080 |
8,080 |
1.659,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,560 |
09:07 |
-0,440 |
-2,32% |
18,500 |
18,620 |
19,000 |
1.805,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,350 |
12.06. / 17:35 |
+0,250 |
+4,10% |
6,250 |
6,450 |
6,350 |
1.989,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,555 |
09:22 |
-0,045 |
-2,81% |
1,505 |
1,800 |
1,600 |
2.000,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
09:00 |
-0,010 |
-0,17% |
5,940 |
6,000 |
6,020 |
2.024,00 |
|
|
VISCOM SE O.N. |
784686 |
4,630 |
12.06. / 17:36 |
-0,080 |
-1,70% |
4,560 |
4,710 |
4,630 |
2.032,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,280 |
09:17 |
-0,360 |
-1,04% |
34,200 |
34,360 |
34,640 |
2.221,00 |
|
|
3U HOLDING AG |
516790 |
1,852 |
12.06. / 17:36 |
+0,032 |
+1,76% |
1,812 |
1,898 |
1,852 |
2.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,600 |
09:11 |
-0,350 |
-1,67% |
20,450 |
20,550 |
20,950 |
2.738,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
09:17 |
-0,100 |
-0,13% |
74,050 |
74,150 |
74,150 |
2.797,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,940 |
09:14 |
-0,140 |
-0,48% |
28,900 |
28,940 |
29,080 |
2.910,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,080 |
09:18 |
-0,120 |
-0,85% |
14,020 |
14,100 |
14,200 |
3.334,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
09:21 |
-2,000 |
-0,85% |
233,400 |
233,600 |
235,500 |
3.346,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
09:11 |
-0,250 |
-1,09% |
22,550 |
22,800 |
23,000 |
3.459,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,920 |
09:21 |
-0,840 |
-1,88% |
43,880 |
44,000 |
44,760 |
3.629,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
09:21 |
-0,160 |
-0,42% |
38,240 |
38,280 |
38,420 |
4.433,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
12.06. / 17:36 |
±0,000 |
±0,00% |
11,000 |
11,100 |
11,000 |
4.734,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
09:19 |
+0,100 |
+0,20% |
50,200 |
50,300 |
50,200 |
5.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
47,850 |
09:16 |
-0,150 |
-0,31% |
47,800 |
48,000 |
48,000 |
5.605,00 |
|
|
AIRBUS SE |
938914 |
148,580 |
09:20 |
-0,840 |
-0,56% |
148,720 |
148,840 |
149,420 |
5.849,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,420 |
09:19 |
-0,125 |
-1,31% |
9,345 |
9,405 |
9,545 |
6.608,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,720 |
09:16 |
+0,140 |
+0,68% |
20,660 |
20,720 |
20,580 |
7.635,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,540 |
09:22 |
-0,160 |
-0,24% |
66,540 |
66,560 |
66,700 |
8.625,00 |
|
|
DUERR AG O.N. |
556520 |
22,800 |
09:18 |
-0,080 |
-0,35% |
22,780 |
22,820 |
22,880 |
8.764,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,120 |
09:18 |
-0,095 |
-1,82% |
5,110 |
5,125 |
5,215 |
8.846,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,300 |
09:21 |
-0,100 |
-0,30% |
33,300 |
33,400 |
33,400 |
9.193,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,000 |
12.06. / 17:36 |
-0,100 |
-0,27% |
37,000 |
37,500 |
37,000 |
16.236,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,260 |
09:22 |
-0,125 |
-0,49% |
25,265 |
25,320 |
25,385 |
16.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
515,000 |
09:21 |
+1,400 |
+0,27% |
515,000 |
515,400 |
513,600 |
29.425,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,840 |
09:21 |
-0,270 |
-2,06% |
12,840 |
12,870 |
13,110 |
45.775,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,860 |
09:22 |
-1,240 |
-0,70% |
176,780 |
176,840 |
178,100 |
62.699,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,274 |
09:11 |
+0,024 |
+1,92% |
1,272 |
1,278 |
1,250 |
99.180,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,138 |
09:22 |
-0,069 |
-1,64% |
4,133 |
4,140 |
4,207 |
188.269,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,750 |
09:22 |
-0,270 |
-1,12% |
23,720 |
23,750 |
24,020 |
194.990,00 |
|
