| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.309,55 |
12.06. |
+15,11 |
+1,17% |
- |
- |
1.294,44 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
490,76 |
12.06. |
+5,67 |
+1,17% |
- |
- |
485,09 |
-- |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,300 |
12.06. / 17:36 |
-0,180 |
-1,03% |
0,000 |
0,000 |
17,480 |
1.734,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
12.06. / 08:01 |
-2,000 |
-0,80% |
0,000 |
0,000 |
250,000 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
12.06. / 17:35 |
+0,320 |
+0,83% |
0,000 |
0,000 |
38,680 |
1,94 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
60,200 |
12.06. / 17:35 |
+0,800 |
+1,35% |
0,000 |
0,000 |
59,400 |
45.801,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,288 |
12.06. / 17:35 |
+0,120 |
+1,95% |
0,000 |
6,302 |
6,168 |
5,28 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
76,200 |
12.06. / 17:35 |
+1,500 |
+2,01% |
0,000 |
0,000 |
74,700 |
73.708,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,400 |
12.06. / 17:35 |
+1,850 |
+3,59% |
0,000 |
0,000 |
51,550 |
155.458,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
168,800 |
12.06. / 17:36 |
+5,900 |
+3,62% |
0,000 |
0,000 |
162,900 |
10.123,00 |
|
