| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.158,32 |
16:45 |
-18,42 |
-0,85% |
- |
- |
2.176,74 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
797,02 |
12.06. |
+11,62 |
+1,48% |
- |
- |
797,02 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
257,600 |
16:44 |
-2,100 |
-0,81% |
257,500 |
257,600 |
259,700 |
416.745,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
7,750 |
09:07 |
+0,200 |
+2,65% |
7,650 |
7,800 |
7,550 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
16:44 |
-3,300 |
-1,41% |
230,800 |
230,900 |
234,200 |
39.248,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
16:45 |
-3,700 |
-0,79% |
464,000 |
464,200 |
467,800 |
90.728,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,200 |
11:30 |
±0,000 |
±0,00% |
73,600 |
73,700 |
74,200 |
25,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
16:35 |
-0,160 |
-1,17% |
13,440 |
13,480 |
13,640 |
16.155,00 |
|
