| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.110,72 |
14:53 |
-15,55 |
-0,73% |
- |
- |
2.126,27 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.321,52 |
12.06. |
+28,63 |
+2,21% |
- |
- |
1.321,52 |
-- |
 |
|
KONTRON AG O.N |
A0X9EJ |
20,860 |
14:52 |
-0,980 |
-4,49% |
20,880 |
20,920 |
21,840 |
94.444,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
14:32 |
-0,800 |
-3,81% |
20,200 |
20,800 |
21,000 |
1.329,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
13:55 |
-1,100 |
-3,05% |
35,500 |
36,200 |
36,100 |
1.602,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,791 |
13:02 |
-0,146 |
-2,96% |
4,805 |
4,840 |
4,937 |
815,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
14:52 |
-0,570 |
-2,59% |
21,380 |
21,400 |
21,970 |
257.973,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,100 |
14:28 |
-2,200 |
-2,55% |
84,200 |
84,800 |
86,300 |
1.646,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
14:50 |
-1,500 |
-2,35% |
62,300 |
62,500 |
63,800 |
27.648,00 |
|
|
MANZ AG |
A0JQ5U |
7,200 |
13:46 |
-0,120 |
-1,64% |
7,200 |
7,300 |
7,320 |
4.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
13:45 |
-0,800 |
-1,34% |
58,600 |
59,400 |
59,800 |
929,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
13:25 |
-0,500 |
-1,14% |
43,400 |
44,100 |
43,800 |
1.078,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
14:35 |
-0,550 |
-0,72% |
76,200 |
76,400 |
76,750 |
6.456,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,325 |
14:53 |
-0,185 |
-0,48% |
38,320 |
38,330 |
38,510 |
1,34 Mio. |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
12.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
350,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
12.06. / 17:36 |
±0,000 |
±0,00% |
0,990 |
1,050 |
1,020 |
2.000,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,700 |
14:10 |
+0,100 |
+0,25% |
40,700 |
41,200 |
40,600 |
1.503,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
12.06. / 17:36 |
+0,400 |
+1,22% |
32,400 |
33,400 |
33,200 |
652,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,520 |
09:07 |
+0,060 |
+2,44% |
2,485 |
2,510 |
2,460 |
0,00 |
|
