| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
463,76 |
12:49 |
-6,84 |
-1,45% |
- |
- |
470,60 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,68 |
12.06. |
+4,99 |
+2,29% |
- |
- |
222,68 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
12.06. / 17:35 |
±0,000 |
±0,00% |
2,000 |
2,080 |
2,080 |
4.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,240 |
12.06. / 17:35 |
-0,020 |
-0,88% |
2,200 |
2,240 |
2,240 |
222,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,500 |
12:43 |
-0,010 |
-0,28% |
3,500 |
3,505 |
3,510 |
84.226,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,500 |
09:06 |
+0,300 |
+4,17% |
7,500 |
7,600 |
7,200 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,010 |
12:44 |
-0,270 |
-3,71% |
7,000 |
7,015 |
7,280 |
155.541,00 |
|
|
RTL GROUP |
861149 |
30,200 |
09:09 |
-0,450 |
-1,47% |
29,750 |
29,850 |
30,650 |
500,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
12:35 |
-1,150 |
-1,81% |
62,550 |
62,650 |
63,700 |
18.215,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
12:46 |
-0,800 |
-1,10% |
71,950 |
72,000 |
72,750 |
6.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,250 |
12:48 |
-0,950 |
-1,17% |
80,250 |
80,350 |
81,200 |
15.983,00 |
|
