| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.222,60 |
10:27 |
-49,93 |
-1,17% |
- |
- |
4.272,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.352,38 |
12.06. |
+6,20 |
+0,46% |
- |
- |
1.352,38 |
-- |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
09:02 |
+0,060 |
+1,21% |
4,870 |
4,930 |
4,940 |
200,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,970 |
08:05 |
-0,038 |
-1,26% |
2,970 |
2,994 |
3,008 |
0,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,800 |
09:34 |
+0,900 |
+1,96% |
46,700 |
47,200 |
45,900 |
699,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,750 |
09:58 |
-0,350 |
-1,00% |
34,750 |
34,900 |
35,100 |
617,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,900 |
10:13 |
-0,300 |
-0,66% |
44,880 |
44,920 |
45,200 |
2.272,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,900 |
10:24 |
-0,650 |
-1,40% |
45,935 |
45,945 |
46,550 |
6.139,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,900 |
10:26 |
-0,100 |
-0,53% |
18,900 |
18,920 |
19,000 |
88.392,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,675 |
10:27 |
-0,055 |
-0,43% |
12,670 |
12,680 |
12,730 |
265.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:27 |
-1,150 |
-1,02% |
111,700 |
111,800 |
112,900 |
25.944,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,800 |
10:23 |
-1,020 |
-1,02% |
98,780 |
98,920 |
99,820 |
18.340,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,660 |
09:05 |
-0,080 |
-2,92% |
2,660 |
2,780 |
2,740 |
1.176,00 |
|
|
LANXESS AG |
547040 |
22,370 |
10:23 |
-0,310 |
-1,37% |
22,350 |
22,380 |
22,680 |
100,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,080 |
10:27 |
-1,100 |
-2,11% |
51,060 |
51,120 |
52,180 |
184.548,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,350 |
10:21 |
-0,120 |
-1,61% |
7,320 |
7,350 |
7,470 |
5.975,00 |
|
