| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.214,38 |
11:38 |
-58,15 |
-1,36% |
- |
- |
4.272,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.352,38 |
12.06. |
+6,20 |
+0,46% |
- |
- |
1.352,38 |
-- |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
10:50 |
+0,040 |
+1,46% |
2,670 |
2,780 |
2,740 |
1.187,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,970 |
08:05 |
-0,038 |
-1,26% |
2,970 |
3,000 |
3,008 |
0,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
09:02 |
+0,060 |
+1,21% |
4,870 |
4,980 |
4,940 |
200,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,400 |
11:36 |
-0,070 |
-0,94% |
7,350 |
7,410 |
7,470 |
10.966,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,595 |
11:37 |
-0,135 |
-1,06% |
12,590 |
12,605 |
12,730 |
295.350,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,870 |
11:36 |
-0,130 |
-0,68% |
18,860 |
18,875 |
19,000 |
115.563,00 |
|
|
LANXESS AG |
547040 |
22,370 |
11:36 |
-0,200 |
-0,89% |
22,370 |
22,400 |
22,570 |
100.300,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,800 |
11:34 |
-0,300 |
-0,85% |
34,700 |
34,850 |
35,100 |
1.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,920 |
11:36 |
-0,280 |
-0,62% |
44,880 |
44,940 |
45,200 |
4.118,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,880 |
11:38 |
-0,600 |
-1,29% |
45,880 |
45,895 |
46,480 |
419.698,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
47,000 |
10:34 |
+1,100 |
+2,40% |
47,300 |
47,500 |
45,900 |
799,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,940 |
11:37 |
-1,240 |
-2,38% |
50,920 |
50,980 |
52,180 |
255.587,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,020 |
11:38 |
-1,800 |
-1,80% |
98,020 |
98,060 |
99,820 |
26.691,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
11:36 |
-1,700 |
-1,51% |
111,150 |
111,250 |
112,900 |
38.184,00 |
|
