| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.971,33 |
10:37 |
-45,85 |
-2,27% |
- |
- |
2.017,18 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
712,63 |
12.06. |
-7,22 |
-1,00% |
- |
- |
712,63 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
116,500 |
10:36 |
-3,300 |
-2,75% |
116,200 |
116,500 |
119,800 |
32.151,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,300 |
10:37 |
-3,250 |
-2,97% |
106,300 |
106,350 |
109,550 |
440.893,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
10:37 |
-3,020 |
-4,17% |
69,300 |
69,340 |
72,360 |
301.001,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
83,250 |
10:35 |
-1,850 |
-2,17% |
83,400 |
83,500 |
85,100 |
25.171,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
10:37 |
-1,720 |
-1,91% |
88,520 |
88,560 |
90,260 |
202.455,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,280 |
10:37 |
-1,580 |
-2,60% |
59,260 |
59,320 |
60,860 |
72.802,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
10:37 |
-1,230 |
-1,90% |
63,570 |
63,590 |
64,820 |
845.873,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,500 |
09:55 |
-1,100 |
-2,31% |
46,100 |
46,400 |
47,600 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,900 |
08:04 |
-0,700 |
-1,07% |
64,550 |
64,850 |
65,600 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,550 |
09:33 |
-0,500 |
-1,09% |
45,300 |
45,600 |
46,050 |
111,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,540 |
10:36 |
-0,220 |
-1,31% |
16,500 |
16,560 |
16,760 |
21.653,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,490 |
10:37 |
-0,120 |
-2,14% |
5,480 |
5,540 |
5,610 |
12.324,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,715 |
10:33 |
-0,120 |
-2,06% |
5,710 |
5,725 |
5,835 |
24.661,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,520 |
08:04 |
-0,060 |
-1,08% |
5,640 |
5,780 |
5,580 |
0,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
12.06. / 17:35 |
±0,000 |
±0,00% |
11,700 |
11,850 |
12,000 |
1.654,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
10:27 |
+0,100 |
+0,93% |
10,600 |
10,800 |
10,700 |
726,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
12.06. / 17:36 |
+0,120 |
+3,53% |
3,420 |
3,580 |
3,520 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,690 |
09:07 |
+0,410 |
+17,98% |
2,690 |
2,780 |
2,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,200 |
12.06. / 17:36 |
+0,800 |
+2,63% |
30,200 |
30,400 |
31,200 |
607,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
12.06. / 17:35 |
+1,100 |
+1,31% |
84,600 |
85,300 |
85,100 |
8.644,00 |
|
