| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.017,18 |
12.06. |
-19,83 |
-0,97% |
- |
- |
2.017,18 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
712,63 |
12.06. |
-7,22 |
-1,00% |
- |
- |
712,63 |
-- |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,760 |
12.06. / 17:35 |
-0,600 |
-3,46% |
0,000 |
0,000 |
16,760 |
140.697,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,360 |
12.06. / 17:37 |
-1,320 |
-1,79% |
0,000 |
0,000 |
72,360 |
1,07 Mio. |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,280 |
12.06. / 21:50 |
-0,040 |
-1,72% |
0,000 |
0,000 |
2,280 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,550 |
12.06. / 17:37 |
-1,650 |
-1,48% |
0,000 |
0,000 |
109,550 |
1,54 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
119,800 |
12.06. / 17:35 |
-1,300 |
-1,07% |
0,000 |
120,000 |
119,800 |
93.088,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,260 |
12.06. / 17:43 |
-0,860 |
-0,94% |
0,000 |
0,000 |
90,260 |
1,31 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
85,100 |
12.06. / 17:36 |
-0,800 |
-0,93% |
0,000 |
85,500 |
85,100 |
95.447,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,820 |
12.06. / 17:37 |
-0,590 |
-0,90% |
0,000 |
0,000 |
64,820 |
4,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,610 |
12.06. / 17:36 |
-0,050 |
-0,88% |
0,000 |
0,000 |
5,610 |
15.659,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,600 |
12.06. / 15:15 |
-0,400 |
-0,61% |
0,000 |
0,000 |
65,600 |
175,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
12.06. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,860 |
317.202,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
12.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,700 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,835 |
12.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,835 |
200.395,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
12.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
1.654,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,580 |
12.06. / 08:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,580 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,050 |
12.06. / 17:35 |
+0,150 |
+0,33% |
45,950 |
0,000 |
46,050 |
7.746,00 |
 |
|
KNAUS AG INH O.N. |
A2YN50 |
47,600 |
12.06. / 16:58 |
+0,500 |
+1,06% |
0,000 |
0,000 |
47,600 |
600,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
12.06. / 17:35 |
+1,100 |
+1,31% |
0,000 |
0,000 |
85,100 |
8.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,200 |
12.06. / 17:36 |
+0,800 |
+2,63% |
0,000 |
0,000 |
31,200 |
607,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
12.06. / 17:36 |
+0,120 |
+3,53% |
0,000 |
0,000 |
3,520 |
0,00 |
|
