| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,89 |
13:25 |
-29,02 |
-0,64% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.831,33 |
13:25 |
-75,78 |
-0,64% |
- |
- |
11.907,11 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,160 |
13:17 |
-2,540 |
-1,51% |
165,780 |
166,000 |
168,700 |
465,00 |
|
|
AIRBUS SE |
938914 |
147,620 |
13:25 |
-1,800 |
-1,20% |
147,600 |
147,640 |
149,420 |
98.795,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
13:25 |
-0,500 |
-0,19% |
259,100 |
259,200 |
259,700 |
211.676,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,400 |
56,440 |
56,960 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
978,300 |
13:25 |
-7,500 |
-0,76% |
978,000 |
978,500 |
985,800 |
783,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
13:24 |
-0,450 |
-0,30% |
147,450 |
147,600 |
147,950 |
12.729,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,730 |
13:20 |
-0,510 |
-1,58% |
31,710 |
31,760 |
32,240 |
6.926,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,735 |
13:25 |
-0,745 |
-1,60% |
45,730 |
45,745 |
46,480 |
569.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
61,060 |
13:17 |
-0,820 |
-1,33% |
60,960 |
61,010 |
61,880 |
27.703,00 |
|
|
BP PLC DL-,25 |
850517 |
5,490 |
13:19 |
-0,007 |
-0,13% |
5,486 |
5,492 |
5,497 |
150.586,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,460 |
13:12 |
+0,120 |
+0,42% |
28,400 |
28,460 |
28,340 |
23.186,00 |
 |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
13:08 |
-0,445 |
-1,43% |
30,640 |
30,735 |
31,095 |
99,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
13:25 |
-0,290 |
-0,74% |
38,710 |
38,720 |
39,000 |
345.671,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:25 |
+0,060 |
+0,27% |
22,590 |
22,610 |
22,540 |
2,02 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,586 |
12:05 |
-0,052 |
-0,78% |
6,564 |
6,575 |
6,638 |
12.755,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
12:04 |
-0,800 |
-0,38% |
207,200 |
207,300 |
208,300 |
95,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,394 |
12:31 |
-0,054 |
-0,99% |
5,417 |
5,422 |
5,448 |
8.840,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,960 |
12:43 |
-0,020 |
-0,11% |
18,970 |
19,005 |
18,980 |
3.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
10:52 |
+20,000 |
+0,94% |
2.158,000 |
2.159,000 |
2.124,000 |
8,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,040 |
12:49 |
-0,067 |
-0,83% |
8,036 |
8,050 |
8,107 |
24.274,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,115 |
13:06 |
+0,035 |
+0,29% |
12,085 |
12,115 |
12,080 |
1.260,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,872 |
13:17 |
-0,180 |
-1,12% |
15,840 |
15,848 |
16,052 |
20.936,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,850 |
13:07 |
-6,500 |
-1,43% |
448,850 |
449,350 |
455,350 |
310,00 |
|
|
LVMH EO 0,3 |
853292 |
732,400 |
13:22 |
-0,600 |
-0,08% |
732,100 |
733,100 |
733,000 |
1.591,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,700 |
13:25 |
-1,120 |
-1,73% |
63,700 |
63,710 |
64,820 |
1,49 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
13:23 |
-3,400 |
-0,73% |
464,400 |
464,600 |
467,800 |
46.685,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
12:05 |
-0,300 |
-2,73% |
10,400 |
10,700 |
11,000 |
850,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,500 |
13:19 |
+1,060 |
+0,81% |
132,160 |
132,320 |
131,440 |
1.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
11:36 |
-0,250 |
-0,72% |
34,485 |
34,635 |
34,815 |
1.350,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
52,120 |
52,260 |
52,620 |
20,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,360 |
43,200 |
42,280 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,960 |
13:19 |
-0,290 |
-0,47% |
61,870 |
61,950 |
62,250 |
8.975,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
206,500 |
206,700 |
209,000 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,500 |
12:53 |
-0,820 |
-0,92% |
88,610 |
88,660 |
89,320 |
1.992,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,510 |
12:26 |
-0,109 |
-2,36% |
4,523 |
4,526 |
4,619 |
45.283,00 |
|
|
SAP SE O.N. |
716460 |
181,380 |
13:25 |
-0,020 |
-0,01% |
181,380 |
181,400 |
181,400 |
450.971,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
13:15 |
-2,100 |
-0,89% |
234,050 |
234,150 |
236,450 |
1.168,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,530 |
13:12 |
-0,220 |
-0,67% |
32,525 |
32,550 |
32,750 |
6.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
13:24 |
-2,880 |
-1,62% |
175,220 |
175,260 |
178,100 |
254.248,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,930 |
13:09 |
-0,970 |
-1,52% |
62,930 |
62,970 |
63,900 |
16.709,00 |
|
|
UNICREDIT |
A2DJV6 |
35,250 |
12:49 |
-0,450 |
-1,26% |
35,265 |
35,310 |
35,700 |
2.673,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,880 |
11:15 |
-0,020 |
-0,04% |
51,900 |
51,920 |
51,900 |
443,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,550 |
13:22 |
-2,150 |
-2,07% |
101,500 |
101,550 |
103,700 |
2.051,00 |
|
