| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.550,76 |
09:39 |
-9,15 |
-0,20% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.883,23 |
09:39 |
-23,88 |
-0,20% |
- |
- |
11.907,11 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,592 |
09:28 |
-0,027 |
-0,58% |
4,586 |
4,589 |
4,619 |
10.763,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,465 |
08:29 |
+0,017 |
+0,31% |
5,439 |
5,444 |
5,448 |
500,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,489 |
09:28 |
-0,008 |
-0,15% |
5,480 |
5,488 |
5,497 |
54.230,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,630 |
09:37 |
-0,008 |
-0,12% |
6,612 |
6,623 |
6,638 |
8.022,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,091 |
09:23 |
-0,016 |
-0,20% |
8,082 |
8,096 |
8,107 |
1.561,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:00 |
-0,400 |
-3,64% |
10,400 |
10,600 |
11,000 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
09:04 |
+0,140 |
+1,16% |
12,140 |
12,175 |
12,080 |
66,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,928 |
09:17 |
-0,124 |
-0,77% |
15,940 |
15,946 |
16,052 |
4.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
18,980 |
12.06. / 17:35 |
-0,165 |
-0,86% |
19,035 |
19,080 |
18,980 |
15.767,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
09:38 |
+0,140 |
+0,62% |
22,670 |
22,680 |
22,540 |
623.152,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,440 |
09:34 |
+0,100 |
+0,35% |
28,360 |
28,420 |
28,340 |
10.932,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,855 |
08:31 |
-0,240 |
-0,77% |
30,755 |
30,800 |
31,095 |
90,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,220 |
09:35 |
-0,020 |
-0,06% |
32,200 |
32,240 |
32,240 |
2.125,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,530 |
08:23 |
-0,220 |
-0,67% |
32,550 |
32,570 |
32,750 |
2.317,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,590 |
09:15 |
-0,225 |
-0,65% |
34,620 |
34,770 |
34,815 |
250,00 |
|
|
UNICREDIT |
A2DJV6 |
35,680 |
09:35 |
-0,020 |
-0,06% |
35,650 |
35,695 |
35,700 |
597,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
09:39 |
-0,110 |
-0,28% |
38,880 |
38,890 |
39,000 |
85.540,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,400 |
43,240 |
42,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,790 |
09:39 |
-0,690 |
-1,48% |
45,795 |
45,810 |
46,480 |
208.952,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,880 |
09:38 |
-0,020 |
-0,04% |
51,860 |
51,900 |
51,900 |
93,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
08:42 |
-0,560 |
-1,06% |
52,120 |
52,260 |
52,620 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,760 |
56,820 |
56,960 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,680 |
09:39 |
-0,200 |
-0,32% |
61,630 |
61,700 |
61,880 |
6.882,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,920 |
09:26 |
-0,330 |
-0,53% |
61,860 |
61,930 |
62,250 |
1.300,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,550 |
09:33 |
-0,350 |
-0,55% |
63,520 |
63,560 |
63,900 |
6.081,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,100 |
09:39 |
-0,720 |
-1,11% |
64,090 |
64,100 |
64,820 |
285.023,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,210 |
09:36 |
-0,110 |
-0,12% |
89,140 |
89,170 |
89,320 |
229,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
09:33 |
-1,450 |
-1,40% |
102,100 |
102,150 |
103,700 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,600 |
09:36 |
+1,160 |
+0,88% |
132,420 |
132,580 |
131,440 |
225,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,750 |
09:37 |
-0,200 |
-0,14% |
147,700 |
147,850 |
147,950 |
773,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
09:39 |
-0,760 |
-0,51% |
148,620 |
148,640 |
149,420 |
12.689,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,480 |
09:04 |
-0,220 |
-0,13% |
167,200 |
167,440 |
168,700 |
6,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
09:39 |
-1,320 |
-0,74% |
176,680 |
176,720 |
178,100 |
77.303,00 |
|
|
SAP SE O.N. |
716460 |
182,720 |
09:39 |
+1,320 |
+0,73% |
182,660 |
182,700 |
181,400 |
152.045,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
207,600 |
207,900 |
209,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
09:02 |
+0,800 |
+0,38% |
208,100 |
208,400 |
208,300 |
25,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,850 |
08:51 |
+0,400 |
+0,17% |
235,750 |
235,800 |
236,450 |
85,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
09:38 |
+0,500 |
+0,19% |
260,100 |
260,200 |
259,700 |
47.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
09:18 |
+0,050 |
+0,01% |
453,500 |
454,100 |
455,350 |
66,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,200 |
09:39 |
-1,600 |
-0,34% |
466,100 |
466,300 |
467,800 |
8.729,00 |
|
|
LVMH EO 0,3 |
853292 |
736,000 |
09:38 |
+3,000 |
+0,41% |
735,700 |
736,200 |
733,000 |
399,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
986,000 |
09:37 |
+0,200 |
+0,02% |
985,800 |
986,400 |
985,800 |
296,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
08:12 |
+20,000 |
+0,94% |
2.152,000 |
2.154,000 |
2.124,000 |
0,00 |
|
