| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.557,17 |
09:08 |
-2,74 |
-0,06% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.899,96 |
09:08 |
-7,15 |
-0,06% |
- |
- |
11.907,11 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,592 |
09:04 |
-0,027 |
-0,58% |
4,575 |
4,579 |
4,619 |
4.604,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,465 |
08:29 |
+0,017 |
+0,31% |
5,437 |
5,441 |
5,448 |
500,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,505 |
09:04 |
+0,008 |
+0,15% |
5,498 |
5,505 |
5,497 |
40.095,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,641 |
09:04 |
+0,003 |
+0,05% |
6,639 |
6,648 |
6,638 |
3.023,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,071 |
09:06 |
-0,036 |
-0,44% |
8,052 |
8,075 |
8,107 |
1.550,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:00 |
-0,400 |
-3,64% |
10,400 |
10,600 |
11,000 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
09:04 |
+0,140 |
+1,16% |
12,155 |
12,200 |
12,080 |
66,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,986 |
09:08 |
-0,066 |
-0,41% |
15,976 |
15,986 |
16,052 |
2.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
18,980 |
12.06. / 17:35 |
-0,165 |
-0,86% |
19,060 |
19,100 |
18,980 |
15.767,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:08 |
+0,130 |
+0,58% |
22,670 |
22,690 |
22,540 |
225.992,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,370 |
09:04 |
+0,030 |
+0,11% |
28,380 |
28,440 |
28,340 |
1.196,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,855 |
08:31 |
-0,240 |
-0,77% |
30,755 |
30,800 |
31,095 |
90,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,270 |
09:05 |
+0,030 |
+0,09% |
32,260 |
32,310 |
32,240 |
247,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,530 |
08:23 |
-0,220 |
-0,67% |
32,635 |
32,655 |
32,750 |
2.317,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,800 |
08:59 |
-0,015 |
-0,04% |
34,605 |
34,765 |
34,815 |
250,00 |
|
|
UNICREDIT |
A2DJV6 |
35,565 |
09:04 |
-0,135 |
-0,38% |
35,495 |
35,535 |
35,700 |
5,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
09:08 |
-0,060 |
-0,15% |
38,940 |
38,970 |
39,000 |
43.110,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,280 |
43,140 |
42,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,710 |
09:08 |
-0,770 |
-1,66% |
45,695 |
45,720 |
46,480 |
126.385,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
08:42 |
-0,560 |
-1,06% |
51,920 |
52,060 |
52,620 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,920 |
08:41 |
+0,020 |
+0,04% |
52,000 |
52,060 |
51,900 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,820 |
56,860 |
56,960 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,500 |
09:07 |
-0,380 |
-0,61% |
61,420 |
61,500 |
61,880 |
1.671,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,910 |
09:04 |
-0,340 |
-0,55% |
61,860 |
61,940 |
62,250 |
679,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,800 |
09:04 |
-0,100 |
-0,16% |
63,730 |
63,760 |
63,900 |
1.408,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,310 |
09:07 |
-0,510 |
-0,79% |
64,300 |
64,330 |
64,820 |
62.130,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,320 |
12.06. / 17:35 |
-0,820 |
-0,91% |
89,480 |
89,540 |
89,320 |
4.148,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,750 |
09:01 |
-0,950 |
-0,92% |
102,650 |
102,750 |
103,700 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,140 |
08:24 |
+1,700 |
+1,29% |
132,460 |
132,640 |
131,440 |
185,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,950 |
12.06. / 17:35 |
+0,700 |
+0,48% |
148,000 |
148,250 |
147,950 |
10.109,00 |
|
|
AIRBUS SE |
938914 |
149,160 |
09:07 |
-0,260 |
-0,17% |
149,200 |
149,300 |
149,420 |
3.165,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,480 |
09:04 |
-0,220 |
-0,13% |
168,480 |
168,720 |
168,700 |
6,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
09:08 |
-1,080 |
-0,61% |
176,980 |
177,060 |
178,100 |
45.628,00 |
|
|
SAP SE O.N. |
716460 |
182,420 |
09:08 |
+1,020 |
+0,56% |
182,420 |
182,500 |
181,400 |
86.897,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
09:02 |
+0,800 |
+0,38% |
208,300 |
208,500 |
208,300 |
25,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
208,400 |
208,600 |
209,000 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,850 |
08:51 |
+0,400 |
+0,17% |
236,600 |
236,750 |
236,450 |
85,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
09:08 |
+0,600 |
+0,23% |
260,200 |
260,300 |
259,700 |
18.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
455,050 |
09:05 |
-0,300 |
-0,07% |
454,400 |
455,050 |
455,350 |
36,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,800 |
09:08 |
-1,000 |
-0,21% |
466,500 |
466,700 |
467,800 |
4.959,00 |
|
|
LVMH EO 0,3 |
853292 |
737,500 |
09:07 |
+4,500 |
+0,61% |
738,100 |
738,700 |
733,000 |
167,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
985,900 |
09:05 |
+0,100 |
+0,01% |
987,400 |
988,200 |
985,800 |
85,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
08:12 |
+20,000 |
+0,94% |
2.156,000 |
2.158,000 |
2.124,000 |
0,00 |
|
