| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.623,29 |
17:50 |
-425,88 |
-2,83% |
- |
- |
15.049,17 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.335,74 |
17:50 |
-186,44 |
-2,86% |
- |
- |
6.522,18 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,220 |
17:35 |
-0,440 |
-2,64% |
0,000 |
0,000 |
16,660 |
95.480,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,000 |
17:35 |
-3,900 |
-3,94% |
0,000 |
0,000 |
98,900 |
15.295,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,675 |
17:37 |
-0,262 |
-5,31% |
0,000 |
0,000 |
4,937 |
11.448,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,840 |
17.417,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
17:35 |
-0,800 |
-0,73% |
0,000 |
0,000 |
110,000 |
8.272,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
-3,500 |
-1,49% |
0,000 |
0,000 |
235,000 |
3.155,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
08:42 |
+0,195 |
+2,85% |
0,000 |
0,000 |
6,845 |
0,00 |
 |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
17:35 |
-0,650 |
-3,10% |
0,000 |
0,000 |
20,950 |
30.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,560 |
17:35 |
+0,050 |
+1,42% |
0,000 |
0,000 |
3,510 |
396.531,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
17:35 |
-1,120 |
-3,48% |
0,000 |
31,140 |
32,200 |
70.768,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,306 |
17:35 |
-0,066 |
-1,96% |
0,000 |
0,000 |
3,372 |
379.839,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
17:39 |
-1,000 |
-0,92% |
0,000 |
0,000 |
109,000 |
3.104,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
17:35 |
-0,520 |
-2,03% |
0,000 |
0,000 |
25,580 |
78.350,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,500 |
17:35 |
-0,700 |
-1,88% |
0,000 |
0,000 |
37,200 |
21.878,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,932 |
17:35 |
-0,283 |
-5,43% |
4,960 |
0,000 |
5,215 |
359.714,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
17:35 |
+0,500 |
+0,99% |
0,000 |
0,000 |
50,400 |
6.028,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:35 |
-0,950 |
-3,32% |
0,000 |
0,000 |
28,650 |
10.175,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,260 |
17:35 |
-0,265 |
-4,80% |
0,000 |
5,330 |
5,525 |
647.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,480 |
17:15 |
-0,380 |
-2,13% |
0,000 |
0,000 |
17,860 |
600,00 |
|
|
DUERR AG O.N. |
556520 |
22,180 |
17:35 |
-0,700 |
-3,06% |
22,140 |
0,000 |
22,880 |
130.989,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,800 |
17:41 |
-0,880 |
-2,54% |
0,000 |
0,000 |
34,680 |
230.595,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
17:35 |
-2,060 |
-4,30% |
0,000 |
0,000 |
47,860 |
47.639,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,800 |
17:35 |
-3,500 |
-4,06% |
0,000 |
0,000 |
86,300 |
13.621,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
0,000 |
0,000 |
67,600 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,650 |
17:35 |
-1,050 |
-2,40% |
0,000 |
0,000 |
43,700 |
25.061,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,595 |
17:35 |
-0,490 |
-3,48% |
0,000 |
13,675 |
14,085 |
186.914,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
17:35 |
-1,400 |
-5,15% |
0,000 |
0,000 |
27,200 |
43.411,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
+0,310 |
+2,97% |
0,000 |
0,000 |
10,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,300 |
17:35 |
-0,700 |
-3,33% |
20,300 |
0,000 |
21,000 |
60.687,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
17:35 |
-0,100 |
-1,51% |
0,000 |
0,000 |
6,610 |
68.875,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,320 |
17:38 |
+0,070 |
+5,60% |
0,000 |
0,000 |
1,250 |
2,31 Mio. |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,400 |
17:35 |
-1,300 |
-1,59% |
0,000 |
0,000 |
81,700 |
9.037,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
267,400 |
17:35 |
-16,200 |
-5,71% |
0,000 |
271,000 |
283,600 |
5.645,00 |
|
|
INDUS HOLDING AG |
620010 |
25,200 |
17:35 |
-0,750 |
-2,89% |
0,000 |
0,000 |
25,950 |
13.754,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
17:35 |
-1,000 |
-3,79% |
0,000 |
0,000 |
26,400 |
95.830,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,350 |
17:35 |
-1,700 |
-3,69% |
0,000 |
0,000 |
46,050 |
8.102,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,880 |
17:35 |
-0,140 |
-2,33% |
0,000 |
0,000 |
6,020 |
78.882,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
17:35 |
-1,700 |
-7,78% |
0,000 |
0,000 |
21,840 |
213.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
17:35 |
-16,000 |
-2,42% |
0,000 |
0,000 |
660,000 |
482,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
17:35 |
-0,500 |
-0,84% |
0,000 |
0,000 |
59,500 |
7.819,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
17:35 |
-0,170 |
-3,74% |
0,000 |
0,000 |
4,550 |
157.589,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,270 |
17:35 |
-0,130 |
-2,03% |
0,000 |
0,000 |
6,400 |
28.035,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,800 |
15:50 |
-1,500 |
-4,02% |
0,000 |
0,000 |
37,300 |
257,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
0,000 |
0,000 |
81,050 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,120 |
17:35 |
-0,880 |
-4,63% |
18,060 |
0,000 |
19,000 |
34.417,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,510 |
17:35 |
-0,520 |
-6,48% |
7,540 |
7,590 |
8,030 |
99.658,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
160,000 |
17:35 |
-0,600 |
-0,37% |
0,000 |
0,000 |
160,600 |
2.555,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
17:35 |
-0,180 |
-1,26% |
14,100 |
14,140 |
14,240 |
47.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,845 |
17:36 |
-0,435 |
-5,98% |
6,810 |
0,000 |
7,280 |
607.280,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,750 |
17:35 |
-0,890 |
-4,77% |
17,850 |
0,000 |
18,640 |
76.611,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,725 |
17:35 |
-0,660 |
-2,60% |
0,000 |
0,000 |
25,385 |
159.721,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,340 |
17:35 |
-0,420 |
-2,51% |
0,000 |
0,000 |
16,760 |
101.365,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,570 |
17:35 |
-0,570 |
-2,83% |
0,000 |
0,000 |
20,140 |
102.062,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,630 |
17:35 |
-0,205 |
-3,51% |
0,000 |
0,000 |
5,835 |
393.441,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,980 |
17:35 |
+0,380 |
+1,38% |
0,000 |
0,000 |
27,600 |
44.625,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
17:35 |
-1,250 |
-5,43% |
0,000 |
0,000 |
23,000 |
50.419,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,310 |
17:37 |
-0,160 |
-2,14% |
0,000 |
0,000 |
7,470 |
145.041,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
17:35 |
-2,200 |
-1,31% |
0,000 |
0,000 |
167,400 |
3.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
17:37 |
-0,600 |
-1,24% |
0,000 |
0,000 |
48,300 |
6.526,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,750 |
17:35 |
-0,340 |
-2,41% |
0,000 |
0,000 |
14,090 |
243.522,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,800 |
69.498,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
11,140 |
11,100 |
4.720,00 |
|
|
TAKKT AG O.N. |
744600 |
11,500 |
17:35 |
-0,200 |
-1,71% |
0,000 |
11,660 |
11,700 |
24.773,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,130 |
18:07 |
-0,150 |
-1,46% |
0,000 |
0,000 |
10,280 |
1.044,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,100 |
17:42 |
-1,300 |
-3,89% |
32,050 |
0,000 |
33,400 |
158.581,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,890 |
17:41 |
-0,690 |
-3,35% |
0,000 |
0,000 |
20,580 |
77.525,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,900 |
08:04 |
-0,700 |
-1,07% |
0,000 |
0,000 |
65,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,300 |
17:35 |
-1,200 |
-2,42% |
0,000 |
48,450 |
49,500 |
19.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,000 |
17:35 |
-0,300 |
-1,84% |
0,000 |
0,000 |
16,300 |
65.449,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
17:35 |
-0,260 |
-1,91% |
0,000 |
0,000 |
13,640 |
33.522,00 |
|
