| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.229,24 |
09:21 |
+74,00 |
+0,41% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.003,20 |
09:21 |
+28,45 |
+0,41% |
- |
- |
6.974,75 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,200 |
09:20 |
+0,300 |
+0,14% |
221,000 |
221,300 |
220,900 |
2.364,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
08:00 |
-0,740 |
-1,14% |
64,220 |
64,280 |
64,740 |
0,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
09:21 |
+1,200 |
+0,54% |
223,300 |
223,500 |
222,200 |
24.002,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
09:20 |
+0,290 |
+1,11% |
26,350 |
26,370 |
26,080 |
185.292,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
09:19 |
-0,180 |
-0,47% |
37,955 |
37,985 |
38,140 |
11.804,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,745 |
09:21 |
+0,540 |
+1,19% |
45,730 |
45,750 |
45,205 |
101.329,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,145 |
09:20 |
+0,160 |
+0,62% |
26,140 |
26,150 |
25,985 |
181.663,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,270 |
09:21 |
+0,110 |
+0,78% |
14,270 |
14,280 |
14,160 |
211.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,880 |
36,900 |
36,620 |
227,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
09:21 |
-0,035 |
-0,28% |
12,445 |
12,450 |
12,480 |
41,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
09:20 |
+0,120 |
+0,49% |
24,590 |
24,610 |
24,480 |
88.122,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,980 |
09:20 |
+0,360 |
+0,51% |
70,940 |
70,980 |
70,620 |
14.623,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
09:19 |
+0,020 |
+0,05% |
42,170 |
42,200 |
42,210 |
18.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
09:20 |
+0,540 |
+0,99% |
54,940 |
54,980 |
54,420 |
22.687,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,000 |
09:20 |
+0,350 |
+0,30% |
115,950 |
116,050 |
115,650 |
5.534,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,120 |
21,130 |
21,710 |
3.200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,764 |
09:21 |
+0,096 |
+0,65% |
14,766 |
14,774 |
14,668 |
213.469,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
09:21 |
+0,780 |
+0,89% |
88,700 |
88,760 |
87,960 |
48.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
09:20 |
+0,050 |
+0,04% |
142,050 |
142,150 |
142,000 |
6.884,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,160 |
09:20 |
+0,040 |
+0,08% |
53,140 |
53,180 |
53,120 |
16.362,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
09:21 |
+0,070 |
+0,18% |
38,310 |
38,330 |
38,260 |
89.947,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
09:20 |
+0,100 |
+0,43% |
23,420 |
23,430 |
23,320 |
328.259,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
09:20 |
±0,000 |
±0,00% |
27,970 |
28,000 |
27,980 |
17.549,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,200 |
09:08 |
+1,100 |
+0,58% |
192,900 |
193,000 |
191,100 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,420 |
09:20 |
+0,840 |
+0,89% |
95,440 |
95,500 |
94,580 |
9.171,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
09:21 |
+0,880 |
+1,05% |
84,340 |
84,400 |
83,480 |
22.553,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,180 |
09:19 |
+0,060 |
+0,11% |
54,140 |
54,180 |
54,120 |
20.239,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,450 |
09:21 |
+0,080 |
+0,23% |
34,450 |
34,470 |
34,370 |
185.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,250 |
09:20 |
-0,250 |
-0,16% |
155,200 |
155,350 |
155,500 |
8.391,00 |
|
|
RHEINMETALL AG |
703000 |
490,900 |
09:21 |
+0,800 |
+0,16% |
490,800 |
491,100 |
490,100 |
23.130,00 |
|
|
RWE AG INH O.N. |
703712 |
32,830 |
09:21 |
-0,390 |
-1,17% |
32,820 |
32,840 |
33,220 |
77.697,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,320 |
09:21 |
+0,070 |
+0,11% |
64,310 |
64,340 |
64,250 |
95.856,00 |
|
|
SAP SE O.N. |
716460 |
186,840 |
09:15 |
+0,860 |
+0,46% |
186,640 |
186,680 |
185,980 |
323,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,600 |
09:20 |
-3,900 |
-1,75% |
218,500 |
218,700 |
222,500 |
8.481,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,320 |
09:20 |
+1,100 |
+0,65% |
170,280 |
170,340 |
169,220 |
43.135,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
09:20 |
+0,250 |
+0,24% |
105,050 |
105,100 |
104,800 |
50.709,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
09:18 |
+0,900 |
+0,38% |
235,500 |
235,700 |
234,800 |
2.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
09:20 |
+0,600 |
+0,23% |
259,600 |
259,700 |
259,100 |
35.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,900 |
09:21 |
+3,200 |
+0,69% |
468,800 |
469,000 |
465,700 |
7.816,00 |
|
|
AIRBUS SE |
938914 |
131,980 |
09:20 |
+1,080 |
+0,83% |
131,900 |
132,000 |
130,900 |
16.531,00 |
|
