| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.221,67 |
09:25 |
+66,43 |
+0,37% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.000,27 |
09:25 |
+25,52 |
+0,37% |
- |
- |
6.974,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,600 |
09:24 |
-2,900 |
-1,30% |
219,200 |
219,600 |
222,500 |
8.780,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,860 |
09:25 |
-0,360 |
-1,08% |
32,840 |
32,860 |
33,220 |
82.615,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,150 |
09:23 |
-0,350 |
-0,23% |
155,100 |
155,250 |
155,500 |
8.808,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,005 |
09:25 |
-0,135 |
-0,35% |
37,980 |
38,005 |
38,140 |
14.867,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
09:25 |
-0,050 |
-0,40% |
12,440 |
12,445 |
12,495 |
140.831,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,240 |
09:24 |
-0,010 |
-0,02% |
64,240 |
64,260 |
64,250 |
101.466,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
09:25 |
-0,010 |
-0,03% |
38,230 |
38,260 |
38,260 |
96.266,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,200 |
09:25 |
-0,010 |
-0,02% |
42,160 |
42,190 |
42,210 |
21.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,100 |
21,110 |
21,710 |
3.200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
09:25 |
±0,000 |
±0,00% |
27,950 |
27,980 |
27,980 |
19.903,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
09:25 |
±0,000 |
±0,00% |
54,100 |
54,140 |
54,120 |
34.121,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,140 |
09:25 |
+0,020 |
+0,04% |
53,120 |
53,140 |
53,120 |
19.214,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,440 |
09:25 |
+0,070 |
+0,20% |
34,425 |
34,440 |
34,370 |
195.246,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
09:24 |
+0,080 |
+0,33% |
24,540 |
24,570 |
24,480 |
98.578,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,260 |
09:25 |
+0,100 |
+0,71% |
14,255 |
14,265 |
14,160 |
227.418,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,760 |
36,780 |
36,620 |
227,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,780 |
09:25 |
+0,112 |
+0,76% |
14,778 |
14,784 |
14,668 |
232.441,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,440 |
09:25 |
+0,120 |
+0,51% |
23,440 |
23,450 |
23,320 |
340.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
09:25 |
+0,200 |
+0,31% |
64,260 |
64,320 |
64,100 |
7.553,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,205 |
09:25 |
+0,220 |
+0,85% |
26,200 |
26,215 |
25,985 |
194.094,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
09:24 |
+0,250 |
+0,18% |
142,150 |
142,250 |
142,000 |
8.047,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
09:25 |
+0,290 |
+1,11% |
26,360 |
26,380 |
26,080 |
195.970,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
09:25 |
+0,300 |
+0,12% |
259,300 |
259,400 |
259,100 |
41.110,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,960 |
09:25 |
+0,340 |
+0,48% |
70,880 |
71,040 |
70,620 |
19.265,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
09:25 |
+0,350 |
+0,33% |
105,050 |
105,150 |
104,800 |
51.775,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,000 |
09:24 |
+0,350 |
+0,30% |
115,900 |
116,000 |
115,650 |
5.714,00 |
|
|
RHEINMETALL AG |
703000 |
490,600 |
09:25 |
+0,500 |
+0,10% |
490,300 |
490,600 |
490,100 |
23.424,00 |
|
|
SAP SE O.N. |
716460 |
186,580 |
09:25 |
+0,560 |
+0,30% |
186,500 |
186,560 |
186,020 |
66.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,800 |
09:24 |
+0,595 |
+1,32% |
45,765 |
45,780 |
45,205 |
121.336,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
09:21 |
+0,600 |
+0,26% |
235,300 |
235,400 |
234,800 |
2.626,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
09:25 |
+0,680 |
+1,25% |
55,080 |
55,120 |
54,420 |
31.493,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,600 |
09:25 |
+0,700 |
+0,32% |
221,400 |
221,700 |
220,900 |
3.200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,680 |
09:25 |
+0,720 |
+0,82% |
88,660 |
88,700 |
87,960 |
55.556,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
09:23 |
+0,740 |
+0,89% |
84,220 |
84,260 |
83,480 |
23.897,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,950 |
09:24 |
+0,850 |
+0,44% |
192,900 |
193,000 |
192,100 |
7.276,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
09:25 |
+0,860 |
+0,91% |
95,400 |
95,480 |
94,580 |
10.658,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:25 |
+0,900 |
+0,40% |
223,000 |
223,200 |
222,200 |
30.185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,160 |
09:25 |
+0,940 |
+0,56% |
170,060 |
170,120 |
169,220 |
46.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,840 |
09:25 |
+0,940 |
+0,72% |
131,800 |
131,860 |
130,900 |
18.361,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,900 |
09:25 |
+2,200 |
+0,47% |
467,800 |
468,100 |
465,700 |
8.014,00 |
|
