| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.552,95 |
09:52 |
-77,91 |
-0,42% |
- |
- |
18.630,86 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.127,54 |
09:52 |
-29,93 |
-0,42% |
- |
- |
7.157,47 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,040 |
09:11 |
-0,440 |
-1,87% |
22,910 |
22,930 |
23,480 |
108,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,220 |
09:39 |
-0,380 |
-0,98% |
38,210 |
38,230 |
38,600 |
498,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
09:50 |
-3,400 |
-1,44% |
231,900 |
232,100 |
235,500 |
6.391,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
09:51 |
-0,350 |
-0,19% |
185,550 |
185,650 |
185,950 |
6.880,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
09:51 |
-0,500 |
-0,21% |
233,600 |
233,800 |
234,200 |
6.931,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
09:51 |
-1,700 |
-0,69% |
243,400 |
243,600 |
245,100 |
8.088,00 |
|
|
MERCK KGAA O.N. |
659990 |
174,000 |
09:52 |
-1,850 |
-1,05% |
173,900 |
174,000 |
175,850 |
8.547,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
09:51 |
-0,700 |
-0,48% |
145,750 |
145,850 |
146,500 |
9.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,400 |
09:51 |
-1,400 |
-0,30% |
466,400 |
466,500 |
467,800 |
9.916,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,600 |
09:50 |
-0,440 |
-0,52% |
84,560 |
84,600 |
85,040 |
16.227,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,500 |
09:52 |
-0,860 |
-0,87% |
98,460 |
98,520 |
99,360 |
16.549,00 |
|
|
AIRBUS SE |
938914 |
148,680 |
09:51 |
-0,740 |
-0,50% |
148,680 |
148,720 |
149,420 |
17.149,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,050 |
09:51 |
-0,850 |
-0,75% |
112,050 |
112,150 |
112,900 |
17.949,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
09:51 |
-0,260 |
-0,47% |
54,680 |
54,720 |
54,940 |
18.406,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
09:51 |
-1,800 |
-0,78% |
228,400 |
228,600 |
230,400 |
18.493,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,755 |
09:52 |
-0,035 |
-0,09% |
40,740 |
40,760 |
40,790 |
19.430,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,060 |
09:51 |
-0,640 |
-0,96% |
66,040 |
66,100 |
66,700 |
20.395,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,680 |
09:51 |
-1,180 |
-1,94% |
59,680 |
59,740 |
60,860 |
32.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,960 |
09:50 |
-0,090 |
-0,30% |
29,950 |
29,970 |
30,050 |
34.450,00 |
|
|
RHEINMETALL AG |
703000 |
514,600 |
09:51 |
+1,000 |
+0,19% |
514,400 |
514,600 |
513,600 |
38.405,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
09:51 |
+0,400 |
+0,15% |
260,100 |
260,300 |
259,700 |
51.651,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
09:51 |
-1,320 |
-0,74% |
176,800 |
176,840 |
178,100 |
87.296,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,800 |
09:52 |
-1,560 |
-2,16% |
70,780 |
70,840 |
72,360 |
95.850,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
09:51 |
-0,110 |
-0,28% |
38,880 |
38,900 |
39,000 |
97.366,00 |
|
|
RWE AG INH O.N. |
703712 |
33,870 |
09:52 |
-0,180 |
-0,53% |
33,860 |
33,880 |
34,050 |
117.459,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,100 |
09:51 |
-1,160 |
-1,29% |
89,060 |
89,100 |
90,260 |
133.662,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
09:52 |
-1,480 |
-2,84% |
50,740 |
50,780 |
52,180 |
141.121,00 |
|
|
SAP SE O.N. |
716460 |
182,480 |
09:51 |
+1,080 |
+0,60% |
182,420 |
182,480 |
181,400 |
166.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,860 |
09:52 |
-0,170 |
-0,63% |
26,860 |
26,880 |
27,030 |
198.829,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
09:52 |
-2,650 |
-2,42% |
106,850 |
106,950 |
109,550 |
203.321,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,785 |
09:52 |
-0,695 |
-1,50% |
45,790 |
45,805 |
46,480 |
224.163,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
09:51 |
-0,140 |
-1,13% |
12,245 |
12,255 |
12,390 |
241.876,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,640 |
09:51 |
-0,380 |
-1,58% |
23,630 |
23,660 |
24,020 |
256.242,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
44,400 |
09:52 |
-1,260 |
-2,76% |
44,370 |
44,390 |
45,660 |
266.721,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
09:51 |
-0,390 |
-1,40% |
27,430 |
27,440 |
27,825 |
313.316,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
09:52 |
-0,820 |
-1,26% |
63,990 |
64,000 |
64,820 |
330.741,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,670 |
09:51 |
+0,160 |
+0,42% |
38,655 |
38,670 |
38,510 |
346.761,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,695 |
09:51 |
-0,035 |
-0,24% |
14,695 |
14,705 |
14,730 |
364.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,710 |
09:50 |
+0,170 |
+0,75% |
22,700 |
22,710 |
22,540 |
738.989,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,850 |
09:52 |
-0,110 |
-0,74% |
14,852 |
14,858 |
14,960 |
846.932,00 |
|
