- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.316,62 | 01.08. | -42,22 | -1,26% | - | - | 3.358,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.430,24 | 01.08. | -30,94 | -1,26% | - | - | 2.461,18 | -- | |
|
SAP SE O.N. | 716460 | 191,460 | 01.08. / 17:40 | -3,560 | -1,83% | 0,000 | 0,000 | 195,020 | 1,44 Mio. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,500 | 01.08. / 17:38 | -3,400 | -5,41% | 0,000 | 0,000 | 62,900 | 58.011,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,700 | 01.08. / 17:35 | -2,000 | -2,64% | 0,000 | 0,000 | 75,700 | 17.583,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,100 | 01.08. / 08:06 | -1,700 | -2,54% | 0,000 | 0,000 | 66,800 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,500 | 01.08. / 17:39 | -1,100 | -5,09% | 0,000 | 0,000 | 21,600 | 587.812,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,700 | 01.08. / 17:42 | -1,000 | -0,38% | 0,000 | 0,000 | 262,700 | 62.665,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,420 | 01.08. / 20:07 | -0,960 | -2,79% | 0,000 | 0,000 | 34,380 | 191,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,100 | 01.08. / 17:35 | -0,950 | -2,96% | 0,000 | 0,000 | 32,050 | 4,29 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,620 | 01.08. / 17:35 | -0,780 | -2,95% | 0,000 | 0,000 | 26,400 | 58.568,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,780 | 01.08. / 17:35 | -0,720 | -3,51% | 0,000 | 0,000 | 20,500 | 125.619,00 | |
|
NORDEX SE O.N. | A0D655 | 13,430 | 01.08. / 17:38 | -0,610 | -4,34% | 0,000 | 0,000 | 14,040 | 815.715,00 | |
|
CANCOM SE O.N. | 541910 | 32,320 | 01.08. / 17:36 | -0,480 | -1,46% | 0,000 | 0,000 | 32,800 | 40.016,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,900 | 01.08. / 17:35 | -0,480 | -1,11% | 0,000 | 0,000 | 43,380 | 16.434,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,050 | 01.08. / 17:35 | -0,400 | -0,53% | 0,000 | 0,000 | 75,450 | 46.550,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,300 | 01.08. / 17:35 | -0,320 | -1,63% | 0,000 | 0,000 | 19,620 | 45.508,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,350 | 01.08. / 17:35 | -0,280 | -0,56% | 0,000 | 0,000 | 49,630 | 1,18 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 8,480 | 01.08. / 17:35 | -0,240 | -2,75% | 0,000 | 0,000 | 8,720 | 431.718,00 | |
|
1+1 AG INH O.N. | 554550 | 14,640 | 01.08. / 17:35 | -0,240 | -1,61% | 0,000 | 0,000 | 14,880 | 44.244,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,800 | 01.08. / 17:35 | -0,220 | -1,37% | 0,000 | 0,000 | 16,020 | 140.649,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,960 | 01.08. / 17:37 | -0,210 | -0,87% | 0,000 | 0,000 | 24,170 | 5,99 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,740 | 01.08. / 17:35 | -0,200 | -0,80% | 0,000 | 0,000 | 24,940 | 85.319,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,420 | 01.08. / 17:35 | -0,160 | -0,63% | 0,000 | 0,000 | 25,580 | 197.075,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 01.08. / 17:35 | -0,100 | -0,68% | 0,000 | 0,000 | 14,700 | 27.788,00 | |
|
BECHTLE AG O.N. | 515870 | 40,780 | 01.08. / 17:35 | -0,100 | -0,24% | 0,000 | 0,000 | 40,880 | 227.968,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,420 | 01.08. / 17:37 | +0,140 | +0,34% | 0,000 | 0,000 | 41,280 | 777.718,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 79,800 | 01.08. / 08:02 | +0,150 | +0,19% | 0,000 | 0,000 | 79,650 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,600 | 01.08. / 17:36 | +0,250 | +0,28% | 0,000 | 0,000 | 88,350 | 92.226,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,750 | 01.08. / 17:35 | +0,400 | +0,63% | 0,000 | 0,000 | 63,350 | 158.056,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 13,105 | 01.08. / 17:35 | +0,630 | +5,05% | 0,000 | 0,000 | 12,475 | 1,41 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 137,400 | 01.08. / 17:35 | +1,000 | +0,73% | 0,000 | 0,000 | 136,400 | 7.680,00 | |