| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.576,92 |
23:16 |
+111,74 |
+0,57% |
- |
- |
19.465,18 |
0,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,305 |
23:29 |
-0,505 |
-6,47% |
7,330 |
7,340 |
7,810 |
48,51 Mio. |
|
|
MongoDB |
A2DYB1 |
218,140 |
23:20 |
-11,110 |
-4,85% |
219,050 |
219,630 |
229,250 |
1,80 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
156,020 |
23:02 |
-6,810 |
-4,18% |
156,700 |
157,300 |
162,830 |
1,74 Mio. |
|
|
Zscaler |
A2JF28 |
181,000 |
23:28 |
-7,830 |
-4,15% |
181,000 |
181,590 |
188,830 |
2,70 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,535 |
23:31 |
-0,100 |
-3,80% |
2,520 |
2,530 |
2,635 |
48,28 Mio. |
|
|
CoStar Group |
922134 |
75,140 |
23:18 |
-2,500 |
-3,22% |
74,250 |
75,200 |
77,640 |
2,53 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,520 |
23:31 |
-1,910 |
-3,01% |
61,610 |
61,630 |
63,430 |
11,96 Mio. |
|
|
DexCom |
A0D9T1 |
113,780 |
23:26 |
-3,420 |
-2,92% |
113,510 |
113,810 |
117,200 |
2,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
275,320 |
23:18 |
-7,670 |
-2,71% |
272,080 |
275,470 |
282,990 |
1,38 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,590 |
23:18 |
-1,710 |
-2,58% |
64,250 |
64,610 |
66,300 |
2,73 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
48,690 |
23:18 |
-1,080 |
-2,17% |
48,610 |
48,720 |
49,770 |
14,65 Mio. |
|
|
Airbnb |
A2QG35 |
146,080 |
23:30 |
-3,240 |
-2,17% |
145,450 |
146,000 |
149,320 |
4,45 Mio. |
|
|
Dollar Tree |
A0NFQC |
106,510 |
23:21 |
-2,360 |
-2,17% |
106,510 |
107,000 |
108,870 |
2,68 Mio. |
|
|
Roper Technologies |
883563 |
547,200 |
23:18 |
-10,990 |
-1,97% |
547,170 |
547,170 |
558,190 |
391.022,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,630 |
23:27 |
-0,610 |
-1,89% |
31,570 |
31,610 |
32,240 |
4,68 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,620 |
23:18 |
-1,840 |
-1,89% |
95,050 |
95,620 |
97,460 |
2,50 Mio. |
|
|
Analog Devices |
862485 |
233,980 |
23:18 |
-4,460 |
-1,87% |
231,950 |
233,900 |
238,440 |
2,67 Mio. |
|
|
Microchip Technology |
886105 |
92,770 |
23:29 |
-1,750 |
-1,85% |
92,020 |
92,810 |
94,520 |
3,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
207,030 |
23:29 |
-3,900 |
-1,85% |
207,080 |
207,800 |
210,930 |
1,93 Mio. |
|
|
Moderna |
A2N9D9 |
145,150 |
23:07 |
-2,570 |
-1,74% |
144,650 |
145,230 |
147,720 |
1,81 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,330 |
23:27 |
-3,320 |
-1,71% |
188,010 |
190,300 |
193,650 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
183,830 |
23:30 |
-3,060 |
-1,64% |
183,500 |
183,580 |
186,890 |
39,65 Mio. |
|
|
IDEXX Laboratories |
888210 |
506,120 |
23:18 |
-8,160 |
-1,59% |
480,000 |
505,900 |
514,280 |
463.042,00 |
|
|
Alphabet |
A14Y6H |
176,740 |
23:29 |
-2,820 |
-1,57% |
176,540 |
176,670 |
179,560 |
15,93 Mio. |
|
|
ON Semiconductor Corp |
930124 |
75,040 |
23:31 |
-1,180 |
-1,55% |
73,750 |
74,930 |
76,220 |
4,78 Mio. |
|
|
Alphabet |
A14Y6F |
175,060 |
23:30 |
-2,730 |
-1,54% |
174,910 |
174,920 |
177,790 |
20,88 Mio. |
|
|
Copart |
893807 |
53,060 |
23:21 |
-0,820 |
-1,52% |
52,850 |
53,060 |
53,880 |
3,53 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.052,870 |
23:15 |
-15,990 |
-1,50% |
1.048,000 |
1.052,710 |
1.068,860 |
1,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
196,080 |
23:18 |
-2,900 |
-1,46% |
195,000 |
196,200 |
198,980 |
3,41 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,600 |
23:18 |
-0,700 |
-1,42% |
47,900 |
48,610 |
49,300 |
2,18 Mio. |
|
|
Cadence Design Systems |
873567 |
307,290 |
23:23 |
-4,410 |
-1,41% |
306,080 |
307,540 |
311,700 |
1,56 Mio. |
|
|
Gilead Sciences |
885823 |
63,520 |
23:29 |
-0,820 |
-1,27% |
63,480 |
64,070 |
64,340 |
6,50 Mio. |
|
|
Intuitive Surgical |
888024 |
422,800 |
23:22 |
-5,300 |
-1,24% |
420,400 |
422,900 |
428,100 |
1,12 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.579,580 |
23:22 |
-19,760 |
-1,24% |
1.570,300 |
1.580,530 |
1.599,340 |
250.659,00 |
|
|
Take-Two Interactive Software |
914508 |
157,700 |
23:22 |
-1,970 |
-1,23% |
157,120 |
157,720 |
159,670 |
1,27 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,520 |
23:18 |
-0,400 |
-1,22% |
32,410 |
32,520 |
32,920 |
11,61 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
382,890 |
23:29 |
-4,480 |
-1,16% |
382,100 |
384,000 |
387,370 |
3,97 Mio. |
|
|
DoorDash |
A2QHEA |
113,730 |
23:18 |
-1,320 |
-1,15% |
113,000 |
113,750 |
115,050 |
2,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
172,910 |
23:22 |
-1,880 |
-1,08% |
170,920 |
172,910 |
174,790 |
1,12 Mio. |
|
|
Intel Corp |
855681 |
30,440 |
23:31 |
-0,320 |
-1,04% |
30,330 |
30,350 |
30,760 |
33,75 Mio. |
|
|
Meta Platforms |
A1JWVX |
504,000 |
23:30 |
-4,840 |
-0,95% |
502,950 |
503,170 |
508,840 |
9,94 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
995,220 |
22:41 |
-9,020 |
-0,90% |
995,230 |
995,780 |
1.004,240 |
418.748,00 |
|
|
Amgen |
867900 |
298,500 |
23:31 |
-2,580 |
-0,86% |
295,000 |
298,500 |
301,080 |
1,73 Mio. |
|
|
Synopsys |
883703 |
586,080 |
23:28 |
-4,810 |
-0,81% |
585,500 |
586,540 |
590,890 |
568.393,00 |
|
|
Xcel Energy |
855009 |
54,330 |
22:41 |
-0,440 |
-0,80% |
53,420 |
54,340 |
54,770 |
3,34 Mio. |
|
|
Automatic Data Processing |
850347 |
244,240 |
23:22 |
-1,890 |
-0,77% |
243,460 |
244,240 |
246,130 |
1,37 Mio. |
|
|
lululemon athletica |
A0MXBY |
307,480 |
23:26 |
-2,330 |
-0,75% |
307,490 |
308,040 |
309,810 |
2,08 Mio. |
|
|
CSX Corp |
865857 |
32,515 |
23:22 |
-0,245 |
-0,75% |
32,270 |
32,520 |
32,760 |
7,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
72,850 |
23:30 |
-0,510 |
-0,70% |
72,450 |
72,680 |
73,360 |
17,51 Mio. |
|
|
Fortinet |
A0YEFE |
60,205 |
23:29 |
-0,415 |
-0,68% |
60,020 |
60,150 |
60,620 |
3,57 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,530 |
23:18 |
-0,540 |
-0,67% |
78,940 |
79,530 |
80,070 |
2,96 Mio. |
|
|
Comcast Corp |
157484 |
37,580 |
23:26 |
-0,250 |
-0,66% |
37,260 |
37,550 |
37,830 |
18,51 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,450 |
23:22 |
-0,090 |
-0,58% |
15,410 |
15,450 |
15,540 |
7,89 Mio. |
|
|
CDW Corp |
A1W0KL |
225,100 |
23:30 |
-1,200 |
-0,53% |
218,930 |
225,100 |
226,300 |
557.461,00 |
|
|
Booking Holdings |
A2JEXP |
3.856,140 |
23:21 |
-20,270 |
-0,52% |
3.820,000 |
3.856,140 |
3.876,410 |
153.723,00 |
|
|
Verisk Analytics |
A0YA2M |
262,240 |
23:22 |
-1,320 |
-0,50% |
261,390 |
262,240 |
263,560 |
496.002,00 |
|
|
ANSYS |
901492 |
324,840 |
23:18 |
-1,550 |
-0,47% |
321,540 |
325,010 |
326,390 |
349.721,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,390 |
23:22 |
-0,290 |
-0,39% |
73,940 |
74,420 |
74,680 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,280 |
23:31 |
-0,250 |
-0,39% |
61,500 |
62,910 |
64,530 |
2,35 Mio. |
|
|
PepsiCo |
851995 |
163,260 |
23:25 |
-0,570 |
-0,35% |
162,810 |
163,310 |
163,830 |
5,42 Mio. |
|
|
Charter Communications |
A2AJX9 |
274,170 |
23:30 |
-0,890 |
-0,32% |
265,650 |
278,570 |
275,060 |
592.162,00 |
|
|
Cisco Systems |
878841 |
45,500 |
23:29 |
-0,120 |
-0,26% |
45,330 |
45,440 |
45,620 |
16,11 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,850 |
23:29 |
-0,390 |
-0,24% |
159,680 |
159,760 |
160,240 |
44,37 Mio. |
|
|
Costco Wholesale Corp |
888351 |
845,785 |
23:31 |
-2,025 |
-0,24% |
843,020 |
844,990 |
847,810 |
1,32 Mio. |
|
|
Adobe |
871981 |
458,890 |
23:31 |
-0,980 |
-0,21% |
536,030 |
536,970 |
459,870 |
8,25 Mio. |
|
|
Cintas Corp |
880205 |
691,390 |
23:27 |
-1,090 |
-0,16% |
648,650 |
691,800 |
692,480 |
193.551,00 |
|
|
Paychex |
868284 |
122,630 |
23:22 |
-0,190 |
-0,15% |
122,020 |
122,670 |
122,820 |
1,53 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.026,110 |
23:18 |
-1,560 |
-0,15% |
1.026,110 |
1.026,550 |
1.027,670 |
315.348,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
87,880 |
23:18 |
-0,080 |
-0,09% |
87,000 |
87,890 |
87,960 |
2,10 Mio. |
|
|
Applied Materials |
865177 |
237,480 |
23:18 |
-0,170 |
-0,07% |
235,120 |
236,950 |
237,650 |
3,68 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
319,590 |
23:30 |
-0,200 |
-0,06% |
318,000 |
319,000 |
319,790 |
2,97 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,070 |
23:18 |
-0,030 |
-0,05% |
65,500 |
66,090 |
66,100 |
7,20 Mio. |
|
|
Autodesk |
869964 |
223,000 |
22:54 |
-0,020 |
-0,01% |
222,310 |
225,000 |
223,020 |
2,52 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,030 |
23:24 |
+0,030 |
+0,02% |
150,660 |
151,290 |
151,000 |
5,00 Mio. |
|
|
Microsoft Corp |
870747 |
441,220 |
23:31 |
+0,160 |
+0,04% |
440,250 |
440,750 |
441,060 |
15,92 Mio. |
|
|
Honeywell International |
870153 |
208,630 |
23:21 |
+0,130 |
+0,06% |
208,030 |
208,410 |
208,500 |
1,96 Mio. |
|
|
Lam Research Corp |
869686 |
1.038,360 |
23:20 |
+0,730 |
+0,07% |
1.025,000 |
1.038,400 |
1.037,630 |
957.730,00 |
|
|
Electronic Arts |
878372 |
135,810 |
23:22 |
+0,180 |
+0,13% |
135,260 |
135,870 |
135,630 |
1,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
830,030 |
23:28 |
+2,220 |
+0,27% |
816,260 |
830,000 |
827,810 |
546.376,00 |
|
|
Datadog |
A2PSFR |
119,520 |
23:20 |
+0,410 |
+0,34% |
118,650 |
120,100 |
119,110 |
5,06 Mio. |
|
|
Intuit |
886053 |
594,260 |
23:13 |
+2,040 |
+0,34% |
603,000 |
605,490 |
592,220 |
2,13 Mio. |
|
|
PACCAR |
861114 |
107,100 |
23:18 |
+0,380 |
+0,36% |
105,270 |
107,000 |
106,720 |
2,33 Mio. |
|
|
Netflix |
552484 |
653,100 |
23:30 |
+3,040 |
+0,47% |
650,810 |
652,700 |
650,060 |
1,85 Mio. |
|
|
Apple |
865985 |
214,110 |
23:31 |
+1,040 |
+0,49% |
214,320 |
214,440 |
213,070 |
97,70 Mio. |
|
|
Illumina |
927079 |
109,240 |
23:18 |
+0,730 |
+0,67% |
108,000 |
109,220 |
108,510 |
1,89 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
479,030 |
23:18 |
+3,240 |
+0,68% |
473,820 |
479,030 |
475,790 |
808.427,00 |
|
|
T-Mobile US |
A1T7LU |
175,110 |
23:26 |
+1,320 |
+0,76% |
174,500 |
175,000 |
173,790 |
5,44 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
219,830 |
23:23 |
+1,700 |
+0,78% |
219,790 |
219,930 |
218,130 |
2,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
145,650 |
23:18 |
+1,260 |
+0,87% |
144,100 |
145,490 |
144,390 |
2,00 Mio. |
|
|
Starbucks Corp |
884437 |
80,240 |
23:13 |
+0,860 |
+1,08% |
80,020 |
80,290 |
79,380 |
13,94 Mio. |
|
|
QUALCOMM |
883121 |
217,750 |
23:21 |
+2,360 |
+1,10% |
217,150 |
217,790 |
215,390 |
10,10 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,050 |
23:22 |
+0,440 |
+1,31% |
33,800 |
34,050 |
33,610 |
8,40 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,000 |
23:18 |
+1,030 |
+1,36% |
76,500 |
76,990 |
75,970 |
2,53 Mio. |
|
|
Biogen |
789617 |
233,770 |
23:18 |
+3,140 |
+1,36% |
232,480 |
233,840 |
230,630 |
994.284,00 |
|
|
Marriott International |
913070 |
240,430 |
23:18 |
+3,870 |
+1,64% |
237,730 |
240,350 |
236,560 |
1,19 Mio. |
|
|
Micron Technology |
869020 |
143,090 |
23:29 |
+2,340 |
+1,66% |
142,710 |
143,000 |
140,750 |
16,28 Mio. |
|
|
Exelon Corp |
852011 |
35,390 |
23:18 |
+0,640 |
+1,84% |
34,500 |
35,400 |
34,750 |
11,50 Mio. |
|
|
Tesla |
A1CX3T |
182,560 |
23:31 |
+5,270 |
+2,97% |
183,550 |
183,650 |
177,290 |
117,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
129,610 |
23:31 |
+4,410 |
+3,52% |
129,600 |
129,610 |
125,200 |
259,11 Mio. |
|
|
Broadcom |
A2JG9Z |
1.678,510 |
23:31 |
+183,000 |
+12,24% |
1.669,000 |
1.669,990 |
1.495,510 |
8,89 Mio. |
|