| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.523,76 |
19:04 |
+58,58 |
+0,30% |
- |
- |
19.465,18 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,475 |
19:04 |
-0,160 |
-6,07% |
2,470 |
2,480 |
2,635 |
16,85 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,339 |
19:04 |
-0,471 |
-6,03% |
7,330 |
7,340 |
7,810 |
26,69 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,350 |
19:04 |
-0,190 |
-1,22% |
15,340 |
15,350 |
15,540 |
3,76 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,455 |
19:04 |
-0,305 |
-0,99% |
30,450 |
30,460 |
30,760 |
16,87 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
31,490 |
19:04 |
-0,750 |
-2,33% |
31,480 |
31,490 |
32,240 |
1,75 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,495 |
19:04 |
-0,425 |
-1,29% |
32,490 |
32,500 |
32,920 |
4,82 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,540 |
19:04 |
-0,220 |
-0,67% |
32,540 |
32,550 |
32,760 |
2,91 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,840 |
19:04 |
+0,230 |
+0,68% |
33,830 |
33,840 |
33,610 |
2,92 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,135 |
19:04 |
+0,385 |
+1,11% |
35,130 |
35,140 |
34,750 |
4,31 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,691 |
19:04 |
-0,139 |
-0,37% |
37,690 |
37,700 |
37,830 |
4,94 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,390 |
19:04 |
-0,230 |
-0,50% |
45,390 |
45,400 |
45,620 |
6,18 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
48,310 |
19:04 |
-0,990 |
-2,01% |
48,310 |
48,330 |
49,300 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,710 |
19:04 |
-1,060 |
-2,13% |
48,700 |
48,710 |
49,770 |
4,65 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,440 |
19:04 |
-0,440 |
-0,82% |
53,430 |
53,440 |
53,880 |
707.377,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
54,580 |
19:04 |
-0,190 |
-0,35% |
54,560 |
54,590 |
54,770 |
772.766,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,365 |
19:04 |
-0,255 |
-0,42% |
60,350 |
60,380 |
60,620 |
1,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
61,920 |
19:04 |
-1,510 |
-2,38% |
61,900 |
61,910 |
63,430 |
6,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
63,753 |
19:04 |
-0,587 |
-0,91% |
63,740 |
63,760 |
64,340 |
1,82 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,840 |
19:04 |
-0,690 |
-1,07% |
63,820 |
63,850 |
64,530 |
746.618,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,140 |
19:04 |
-1,160 |
-1,75% |
65,130 |
65,140 |
66,300 |
814.405,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,165 |
19:04 |
+0,065 |
+0,10% |
66,160 |
66,170 |
66,100 |
1,81 Mio. |
|
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,170 |
19:04 |
-1,190 |
-1,62% |
72,150 |
72,190 |
73,360 |
9,98 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,010 |
19:04 |
-0,670 |
-0,90% |
73,970 |
74,010 |
74,680 |
956.206,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
75,120 |
19:03 |
-1,100 |
-1,44% |
75,090 |
75,130 |
76,220 |
1,87 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
75,875 |
19:04 |
-1,765 |
-2,27% |
75,870 |
75,880 |
77,640 |
990.731,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,245 |
19:04 |
+0,275 |
+0,36% |
76,230 |
76,260 |
75,970 |
818.492,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,385 |
19:03 |
-0,685 |
-0,86% |
79,380 |
79,390 |
80,070 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,550 |
19:04 |
+1,170 |
+1,47% |
80,540 |
80,570 |
79,380 |
3,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,010 |
19:04 |
+0,050 |
+0,06% |
87,980 |
88,020 |
87,960 |
439.480,00 |
|
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,950 |
19:04 |
-1,570 |
-1,66% |
92,930 |
92,980 |
94,520 |
1,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
95,840 |
19:04 |
-1,620 |
-1,66% |
95,790 |
95,860 |
97,460 |
941.513,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,875 |
19:04 |
-1,995 |
-1,83% |
106,840 |
106,880 |
108,870 |
850.772,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,900 |
19:04 |
+0,180 |
+0,17% |
106,890 |
106,930 |
106,720 |
855.678,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,520 |
19:04 |
+0,010 |
+0,01% |
108,470 |
108,560 |
108,510 |
847.510,00 |
|
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,810 |
19:04 |
-1,240 |
-1,08% |
113,780 |
113,860 |
115,050 |
938.626,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
114,130 |
19:04 |
-3,070 |
-2,62% |
114,100 |
114,160 |
117,200 |
812.922,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,590 |
19:04 |
+0,480 |
+0,40% |
119,500 |
119,590 |
119,110 |
2,49 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
122,130 |
19:03 |
-0,690 |
-0,56% |
122,110 |
122,200 |
122,820 |
609.041,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
127,750 |
19:04 |
+2,550 |
+2,04% |
127,720 |
127,760 |
125,200 |
162,73 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,980 |
19:04 |
+0,350 |
+0,26% |
135,990 |
136,040 |
135,630 |
717.329,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,080 |
19:04 |
+1,330 |
+0,94% |
142,010 |
142,100 |
140,750 |
9,92 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,730 |
19:04 |
+1,340 |
+0,93% |
145,700 |
145,760 |
144,390 |
592.104,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
146,020 |
19:04 |
-3,300 |
-2,21% |
146,000 |
146,050 |
149,320 |
2,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
146,550 |
19:04 |
-1,170 |
-0,79% |
146,480 |
146,680 |
147,720 |
797.713,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
150,935 |
19:04 |
-0,065 |
-0,04% |
150,880 |
150,980 |
151,000 |
3,07 Mio. |
|
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
156,260 |
19:04 |
-6,570 |
-4,03% |
156,220 |
156,300 |
162,830 |
692.663,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,700 |
19:04 |
-0,970 |
-0,61% |
158,670 |
158,750 |
159,670 |
530.506,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,870 |
19:04 |
-0,370 |
-0,23% |
159,870 |
159,900 |
160,240 |
28,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,600 |
19:04 |
-1,230 |
-0,75% |
162,600 |
162,650 |
163,830 |
2,71 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
171,820 |
19:04 |
-2,970 |
-1,70% |
171,750 |
171,840 |
174,790 |
487.689,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
174,415 |
19:04 |
+0,625 |
+0,36% |
174,400 |
174,440 |
173,790 |
1,92 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
176,020 |
19:04 |
-1,770 |
-1,00% |
176,010 |
176,040 |
177,790 |
7,69 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
177,768 |
19:04 |
-1,792 |
-1,00% |
177,770 |
177,790 |
179,560 |
6,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
181,550 |
19:04 |
-7,280 |
-3,86% |
181,460 |
181,650 |
188,830 |
1,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
183,675 |
19:04 |
+6,385 |
+3,60% |
183,650 |
183,690 |
177,290 |
86,70 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,810 |
19:04 |
-3,080 |
-1,65% |
183,810 |
183,820 |
186,890 |
21,03 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
189,800 |
19:04 |
-3,850 |
-1,99% |
189,570 |
189,800 |
193,650 |
543.774,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,990 |
19:04 |
-1,990 |
-1,00% |
196,950 |
197,030 |
198,980 |
1,32 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
207,805 |
19:04 |
-3,125 |
-1,48% |
207,740 |
207,870 |
210,930 |
741.774,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,010 |
19:03 |
-0,490 |
-0,23% |
207,970 |
208,080 |
208,500 |
628.561,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,360 |
19:04 |
-0,710 |
-0,33% |
212,350 |
212,360 |
213,070 |
54,92 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
216,395 |
19:04 |
+1,005 |
+0,47% |
216,380 |
216,450 |
215,390 |
5,14 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
216,510 |
19:04 |
-1,620 |
-0,74% |
216,460 |
216,660 |
218,130 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
220,403 |
19:04 |
-8,847 |
-3,86% |
220,390 |
220,590 |
229,250 |
822.897,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
221,510 |
19:04 |
-1,510 |
-0,68% |
221,440 |
221,550 |
223,020 |
1,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,690 |
19:03 |
-1,610 |
-0,71% |
224,630 |
224,780 |
226,300 |
162.985,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
233,475 |
19:04 |
+2,845 |
+1,23% |
233,320 |
233,630 |
230,630 |
424.805,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
233,800 |
19:04 |
-4,640 |
-1,95% |
233,730 |
233,910 |
238,440 |
869.837,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
235,880 |
19:04 |
-1,770 |
-0,74% |
235,880 |
236,030 |
237,650 |
1,56 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
237,430 |
19:03 |
+0,870 |
+0,37% |
237,310 |
237,520 |
236,560 |
360.547,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
243,250 |
19:03 |
-2,880 |
-1,17% |
243,260 |
243,450 |
246,130 |
372.936,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
261,330 |
19:03 |
-2,230 |
-0,85% |
261,330 |
261,680 |
263,560 |
172.565,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
273,590 |
19:03 |
-1,470 |
-0,53% |
273,580 |
273,870 |
275,060 |
250.480,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
274,550 |
19:04 |
-8,440 |
-2,98% |
274,320 |
274,850 |
282,990 |
484.431,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,130 |
19:04 |
-2,950 |
-0,98% |
298,020 |
298,240 |
301,080 |
698.306,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
306,010 |
19:04 |
-3,800 |
-1,23% |
305,910 |
306,040 |
309,810 |
1,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
307,675 |
19:03 |
-4,025 |
-1,29% |
307,310 |
307,780 |
311,700 |
661.441,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
318,620 |
19:04 |
-1,170 |
-0,37% |
318,520 |
318,720 |
319,790 |
1,44 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
325,550 |
19:02 |
-0,840 |
-0,26% |
324,970 |
326,190 |
326,390 |
157.934,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,455 |
19:04 |
-4,915 |
-1,27% |
382,270 |
382,650 |
387,370 |
2,05 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
424,509 |
19:03 |
-3,591 |
-0,84% |
424,470 |
424,830 |
428,100 |
474.555,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,530 |
19:04 |
+0,470 |
+0,11% |
441,530 |
441,620 |
441,060 |
7,23 Mio. |
|
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
461,660 |
19:04 |
+1,790 |
+0,39% |
461,530 |
461,940 |
459,870 |
2,73 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
479,290 |
19:04 |
+3,500 |
+0,74% |
479,290 |
479,590 |
475,790 |
272.013,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
501,215 |
19:03 |
-13,065 |
-2,54% |
501,160 |
501,860 |
514,280 |
210.736,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
503,600 |
19:04 |
-5,240 |
-1,03% |
503,550 |
503,790 |
508,840 |
4,81 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
548,205 |
19:01 |
-9,985 |
-1,79% |
548,160 |
548,930 |
558,190 |
161.369,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
587,640 |
19:02 |
-3,250 |
-0,55% |
587,250 |
588,180 |
590,890 |
279.671,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
592,895 |
19:04 |
+0,675 |
+0,11% |
592,690 |
593,100 |
592,220 |
954.586,00 |
|
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
650,620 |
19:04 |
+0,560 |
+0,09% |
650,520 |
651,140 |
650,060 |
901.996,00 |
|
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
687,640 |
19:03 |
-4,840 |
-0,70% |
686,750 |
687,710 |
692,480 |
96.302,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
824,755 |
19:02 |
-3,055 |
-0,37% |
824,180 |
825,000 |
827,810 |
191.425,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
843,960 |
19:04 |
-3,850 |
-0,45% |
843,600 |
843,950 |
847,810 |
589.639,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
997,645 |
19:03 |
-6,595 |
-0,66% |
997,280 |
998,280 |
1.004,240 |
137.081,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.022,919 |
19:03 |
-4,750 |
-0,46% |
1.022,290 |
1.023,750 |
1.027,670 |
98.446,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.030,450 |
19:03 |
-7,180 |
-0,69% |
1.028,000 |
1.030,340 |
1.037,630 |
322.020,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.045,724 |
19:02 |
-23,136 |
-2,16% |
1.044,150 |
1.046,290 |
1.068,860 |
674.531,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.580,685 |
19:02 |
-18,655 |
-1,17% |
1.579,510 |
1.582,850 |
1.599,340 |
142.499,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.675,850 |
19:04 |
+180,340 |
+12,06% |
1.674,120 |
1.675,860 |
1.495,510 |
6,37 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.859,990 |
19:04 |
-16,420 |
-0,42% |
3.852,820 |
3.865,000 |
3.876,410 |
57.772,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |