BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.523,76 19:04 +58,58 +0,30% - - 19.465,18 0,00
Sirius XM Holdings A1W8XE 2,475 19:04 -0,160 -6,07% 2,470 2,480 2,635 16,85 Mio.
Warner Bros Discovery A3DJQZ 7,339 19:04 -0,471 -6,03% 7,330 7,340 7,810 26,69 Mio.
Walgreens Boots Alliance A12HJF 15,350 19:04 -0,190 -1,22% 15,340 15,350 15,540 3,76 Mio.
Intel Corp 855681 30,455 19:04 -0,305 -0,99% 30,450 30,460 30,760 16,87 Mio.
Baker Hughes Company A2DUAY 31,490 19:04 -0,750 -2,33% 31,480 31,490 32,240 1,75 Mio.
Kraft Heinz Company (The) A14TU4 32,495 19:04 -0,425 -1,29% 32,490 32,500 32,920 4,82 Mio.
CSX Corp 865857 32,540 19:04 -0,220 -0,67% 32,540 32,550 32,760 2,91 Mio.
Keurig Dr Pepper A2JQPZ 33,840 19:04 +0,230 +0,68% 33,830 33,840 33,610 2,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 35,135 19:04 +0,385 +1,11% 35,130 35,140 34,750 4,31 Mio.
Comcast Corp 157484 37,691 19:04 -0,139 -0,37% 37,690 37,700 37,830 4,94 Mio.
Cisco Systems 878841 45,390 19:04 -0,230 -0,50% 45,390 45,400 45,620 6,18 Mio.
GlobalFoundries A3C6AF 48,310 19:04 -0,990 -2,01% 48,310 48,330 49,300 1,02 Mio.
Monster Beverage Corp A14U5Z 48,710 19:04 -1,060 -2,13% 48,700 48,710 49,770 4,65 Mio.
Copart 893807 53,440 19:04 -0,440 -0,82% 53,430 53,440 53,880 707.377,00
Xcel Energy 855009 54,580 19:04 -0,190 -0,35% 54,560 54,590 54,770 772.766,00
Fortinet A0YEFE 60,365 19:04 -0,255 -0,42% 60,350 60,380 60,620 1,20 Mio.
PayPal Holdings A14R7U 61,920 19:04 -1,510 -2,38% 61,900 61,910 63,430 6,06 Mio.
Gilead Sciences 885823 63,753 19:04 -0,587 -0,91% 63,740 63,760 64,340 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 63,840 19:04 -0,690 -1,07% 63,820 63,850 64,530 746.618,00
Cognizant Technology Solutions 915272 65,140 19:04 -1,160 -1,75% 65,130 65,140 66,300 814.405,00
Mondelez International A1J4U0 66,165 19:04 +0,065 +0,10% 66,160 66,170 66,100 1,81 Mio.  
Marvell Technology A3CNLD 72,170 19:04 -1,190 -1,62% 72,150 72,190 73,360 9,98 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,010 19:04 -0,670 -0,90% 73,970 74,010 74,680 956.206,00
ON Semiconductor Corp 930124 75,120 19:03 -1,100 -1,44% 75,090 75,130 76,220 1,87 Mio.
CoStar Group 922134 75,875 19:04 -1,765 -2,27% 75,870 75,880 77,640 990.731,00
GE HealthCare Technologies A3D3G6 76,245 19:04 +0,275 +0,36% 76,230 76,260 75,970 818.492,00
AstraZeneca PLC 886715 79,385 19:03 -0,685 -0,86% 79,380 79,390 80,070 1,65 Mio.
Starbucks Corp 884437 80,550 19:04 +1,170 +1,47% 80,540 80,570 79,380 3,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,010 19:04 +0,050 +0,06% 87,980 88,020 87,960 439.480,00  
Microchip Technology 886105 92,950 19:04 -1,570 -1,66% 92,930 92,980 94,520 1,48 Mio.
Trade Desk (The) A2ARCV 95,840 19:04 -1,620 -1,66% 95,790 95,860 97,460 941.513,00
Dollar Tree A0NFQC 106,875 19:04 -1,995 -1,83% 106,840 106,880 108,870 850.772,00
PACCAR 861114 106,900 19:04 +0,180 +0,17% 106,890 106,930 106,720 855.678,00
Illumina 927079 108,520 19:04 +0,010 +0,01% 108,470 108,560 108,510 847.510,00  
DoorDash A2QHEA 113,810 19:04 -1,240 -1,08% 113,780 113,860 115,050 938.626,00
DexCom A0D9T1 114,130 19:04 -3,070 -2,62% 114,100 114,160 117,200 812.922,00
Datadog A2PSFR 119,590 19:04 +0,480 +0,40% 119,500 119,590 119,110 2,49 Mio.
Paychex 868284 122,130 19:03 -0,690 -0,56% 122,110 122,200 122,820 609.041,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 127,750 19:04 +2,550 +2,04% 127,720 127,760 125,200 162,73 Mio.
Electronic Arts 878372 135,980 19:04 +0,350 +0,26% 135,990 136,040 135,630 717.329,00
Micron Technology 869020 142,080 19:04 +1,330 +0,94% 142,010 142,100 140,750 9,92 Mio.
Ross Stores 870053 145,730 19:04 +1,340 +0,93% 145,700 145,760 144,390 592.104,00
Airbnb A2QG35 146,020 19:04 -3,300 -2,21% 146,000 146,050 149,320 2,55 Mio.
Moderna A2N9D9 146,550 19:04 -1,170 -0,79% 146,480 146,680 147,720 797.713,00
PDD Holdings A2JRK6 150,935 19:04 -0,065 -0,04% 150,880 150,980 151,000 3,07 Mio.  
Atlassian Corp A3DUN5 156,260 19:04 -6,570 -4,03% 156,220 156,300 162,830 692.663,00
Take-Two Interactive Software 914508 158,700 19:04 -0,970 -0,61% 158,670 158,750 159,670 530.506,00
Advanced Micro Devices 863186 159,870 19:04 -0,370 -0,23% 159,870 159,900 160,240 28,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 162,600 19:04 -1,230 -0,75% 162,600 162,650 163,830 2,71 Mio.
Old Dominion Freight Line 923655 171,820 19:04 -2,970 -1,70% 171,750 171,840 174,790 487.689,00
T-Mobile US A1T7LU 174,415 19:04 +0,625 +0,36% 174,400 174,440 173,790 1,92 Mio.
Alphabet A14Y6F 176,020 19:04 -1,770 -1,00% 176,010 176,040 177,790 7,69 Mio.
Alphabet A14Y6H 177,768 19:04 -1,792 -1,00% 177,770 177,790 179,560 6,20 Mio.
Zscaler A2JF28 181,550 19:04 -7,280 -3,86% 181,460 181,650 188,830 1,47 Mio.
Tesla A1CX3T 183,675 19:04 +6,385 +3,60% 183,650 183,690 177,290 86,70 Mio.
Amazon.com 906866 183,810 19:04 -3,080 -1,65% 183,810 183,820 186,890 21,03 Mio.
Diamondback Energy A1J6Y4 189,800 19:04 -3,850 -1,99% 189,570 189,800 193,650 543.774,00
Texas Instruments 852654 196,990 19:04 -1,990 -1,00% 196,950 197,030 198,980 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 207,805 19:04 -3,125 -1,48% 207,740 207,870 210,930 741.774,00
Honeywell International 870153 208,010 19:03 -0,490 -0,23% 207,970 208,080 208,500 628.561,00
Apple 865985 212,360 19:04 -0,710 -0,33% 212,350 212,360 213,070 54,92 Mio.
QUALCOMM 883121 216,395 19:04 +1,005 +0,47% 216,380 216,450 215,390 5,14 Mio.
Constellation Energy Corp A3DCXB 216,510 19:04 -1,620 -0,74% 216,460 216,660 218,130 1,05 Mio.
MongoDB A2DYB1 220,403 19:04 -8,847 -3,86% 220,390 220,590 229,250 822.897,00
Autodesk 869964 221,510 19:04 -1,510 -0,68% 221,440 221,550 223,020 1,25 Mio.
CDW Corp A1W0KL 224,690 19:03 -1,610 -0,71% 224,630 224,780 226,300 162.985,00
Biogen 789617 233,475 19:04 +2,845 +1,23% 233,320 233,630 230,630 424.805,00
Analog Devices 862485 233,800 19:04 -4,640 -1,95% 233,730 233,910 238,440 869.837,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 235,880 19:04 -1,770 -0,74% 235,880 236,030 237,650 1,56 Mio.
Marriott International 913070 237,430 19:03 +0,870 +0,37% 237,310 237,520 236,560 360.547,00
Automatic Data Processing 850347 243,250 19:03 -2,880 -1,17% 243,260 243,450 246,130 372.936,00
Verisk Analytics A0YA2M 261,330 19:03 -2,230 -0,85% 261,330 261,680 263,560 172.565,00
Charter Communications A2AJX9 273,590 19:03 -1,470 -0,53% 273,580 273,870 275,060 250.480,00
NXP Semiconductors NV A1C5WJ 274,550 19:04 -8,440 -2,98% 274,320 274,850 282,990 484.431,00
Amgen 867900 298,130 19:04 -2,950 -0,98% 298,020 298,240 301,080 698.306,00
lululemon athletica A0MXBY 306,010 19:04 -3,800 -1,23% 305,910 306,040 309,810 1,19 Mio.
Cadence Design Systems 873567 307,675 19:03 -4,025 -1,29% 307,310 307,780 311,700 661.441,00
Palo Alto Networks A1JZ0Q 318,620 19:04 -1,170 -0,37% 318,520 318,720 319,790 1,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 325,550 19:02 -0,840 -0,26% 324,970 326,190 326,390 157.934,00
CrowdStrike Holdings A2PK2R 382,455 19:04 -4,915 -1,27% 382,270 382,650 387,370 2,05 Mio.
Intuitive Surgical 888024 424,509 19:03 -3,591 -0,84% 424,470 424,830 428,100 474.555,00
Microsoft Corp 870747 441,530 19:04 +0,470 +0,11% 441,530 441,620 441,060 7,23 Mio.  
Adobe 871981 461,660 19:04 +1,790 +0,39% 461,530 461,940 459,870 2,73 Mio.
Vertex Pharmaceuticals 882807 479,290 19:04 +3,500 +0,74% 479,290 479,590 475,790 272.013,00
IDEXX Laboratories 888210 501,215 19:03 -13,065 -2,54% 501,160 501,860 514,280 210.736,00
Meta Platforms A1JWVX 503,600 19:04 -5,240 -1,03% 503,550 503,790 508,840 4,81 Mio.
Roper Technologies 883563 548,205 19:01 -9,985 -1,79% 548,160 548,930 558,190 161.369,00
Synopsys 883703 587,640 19:02 -3,250 -0,55% 587,250 588,180 590,890 279.671,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 592,895 19:04 +0,675 +0,11% 592,690 593,100 592,220 954.586,00  
Netflix 552484 650,620 19:04 +0,560 +0,09% 650,520 651,140 650,060 901.996,00  
Cintas Corp 880205 687,640 19:03 -4,840 -0,70% 686,750 687,710 692,480 96.302,00
KLA Corp 865884 824,755 19:02 -3,055 -0,37% 824,180 825,000 827,810 191.425,00
Costco Wholesale Corp 888351 843,960 19:04 -3,850 -0,45% 843,600 843,950 847,810 589.639,00
O'Reilly Automotive A1H5JY 997,645 19:03 -6,595 -0,66% 997,280 998,280 1.004,240 137.081,00
Regeneron Pharmaceuticals 881535 1.022,919 19:03 -4,750 -0,46% 1.022,290 1.023,750 1.027,670 98.446,00
Lam Research Corp 869686 1.030,450 19:03 -7,180 -0,69% 1.028,000 1.030,340 1.037,630 322.020,00
ASML Holding NV A1J85V 1.045,724 19:02 -23,136 -2,16% 1.044,150 1.046,290 1.068,860 674.531,00
MercadoLibre A0MYNP 1.580,685 19:02 -18,655 -1,17% 1.579,510 1.582,850 1.599,340 142.499,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.675,850 19:04 +180,340 +12,06% 1.674,120 1.675,860 1.495,510 6,37 Mio.
Booking Holdings A2JEXP 3.859,990 19:04 -16,420 -0,42% 3.852,820 3.865,000 3.876,410 57.772,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH