BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.517,26 18:59 +52,08 +0,27% - - 19.465,18 0,00
Sirius XM Holdings A1W8XE 2,470 18:59 -0,165 -6,26% 2,470 2,480 2,635 16,66 Mio.
Warner Bros Discovery A3DJQZ 7,335 18:59 -0,475 -6,08% 7,330 7,340 7,810 26,58 Mio.
Walgreens Boots Alliance A12HJF 15,355 18:59 -0,185 -1,19% 15,350 15,360 15,540 3,64 Mio.
Intel Corp 855681 30,415 18:59 -0,345 -1,12% 30,410 30,420 30,760 16,71 Mio.
Baker Hughes Company A2DUAY 31,450 18:59 -0,790 -2,45% 31,450 31,460 32,240 1,71 Mio.
Kraft Heinz Company (The) A14TU4 32,500 18:59 -0,420 -1,28% 32,490 32,500 32,920 4,78 Mio.
CSX Corp 865857 32,565 18:59 -0,195 -0,60% 32,560 32,570 32,760 2,87 Mio.
Keurig Dr Pepper A2JQPZ 33,850 18:59 +0,240 +0,71% 33,850 33,860 33,610 2,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 35,090 18:59 +0,340 +0,98% 35,090 35,100 34,750 4,28 Mio.
Comcast Corp 157484 37,705 18:59 -0,125 -0,33% 37,700 37,710 37,830 4,80 Mio.
Cisco Systems 878841 45,375 18:59 -0,245 -0,54% 45,370 45,380 45,620 6,10 Mio.
GlobalFoundries A3C6AF 48,320 18:59 -0,980 -1,99% 48,300 48,330 49,300 994.365,00
Monster Beverage Corp A14U5Z 48,660 18:59 -1,110 -2,23% 48,660 48,670 49,770 4,62 Mio.
Copart 893807 53,380 18:59 -0,500 -0,93% 53,370 53,380 53,880 678.491,00
Xcel Energy 855009 54,495 18:59 -0,275 -0,50% 54,490 54,510 54,770 761.555,00
Fortinet A0YEFE 60,370 18:59 -0,250 -0,41% 60,360 60,380 60,620 1,17 Mio.
PayPal Holdings A14R7U 61,830 18:59 -1,600 -2,52% 61,820 61,840 63,430 6,01 Mio.
Gilead Sciences 885823 63,720 18:59 -0,620 -0,96% 63,710 63,730 64,340 1,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 63,780 18:59 -0,750 -1,16% 63,770 63,790 64,530 736.407,00
Cognizant Technology Solutions 915272 65,060 18:59 -1,240 -1,87% 65,040 65,050 66,300 796.168,00
Mondelez International A1J4U0 66,185 18:59 +0,085 +0,13% 66,180 66,190 66,100 1,77 Mio.
Marvell Technology A3CNLD 72,120 18:59 -1,240 -1,69% 72,080 72,120 73,360 9,94 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,995 18:59 -0,685 -0,92% 73,980 74,010 74,680 930.272,00
ON Semiconductor Corp 930124 75,120 18:59 -1,100 -1,44% 75,100 75,120 76,220 1,86 Mio.
CoStar Group 922134 75,880 18:59 -1,760 -2,27% 75,840 75,890 77,640 967.916,00
GE HealthCare Technologies A3D3G6 76,230 18:59 +0,260 +0,34% 76,170 76,260 75,970 804.275,00
AstraZeneca PLC 886715 79,330 18:59 -0,740 -0,92% 79,320 79,330 80,070 1,63 Mio.
Starbucks Corp 884437 80,431 18:59 +1,051 +1,32% 80,410 80,440 79,380 3,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,927 18:59 -0,032 -0,04% 87,890 87,940 87,960 432.035,00  
Microchip Technology 886105 92,890 18:59 -1,630 -1,72% 92,870 92,900 94,520 1,47 Mio.
Trade Desk (The) A2ARCV 95,775 18:59 -1,685 -1,73% 95,740 95,810 97,460 930.211,00
PACCAR 861114 106,800 18:59 +0,080 +0,08% 106,770 106,810 106,720 828.382,00  
Dollar Tree A0NFQC 106,870 18:59 -2,000 -1,84% 106,840 106,900 108,870 813.937,00
Illumina 927079 108,580 18:59 +0,070 +0,06% 108,560 108,700 108,510 836.081,00  
DoorDash A2QHEA 113,605 18:59 -1,445 -1,26% 113,540 113,640 115,050 932.005,00
DexCom A0D9T1 114,000 18:59 -3,200 -2,73% 113,960 114,040 117,200 767.502,00
Datadog A2PSFR 119,375 18:59 +0,265 +0,22% 119,320 119,390 119,110 2,47 Mio.
Paychex 868284 122,240 18:59 -0,580 -0,47% 122,200 122,250 122,820 604.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 127,592 18:59 +2,392 +1,91% 127,570 127,600 125,200 161,06 Mio.
Electronic Arts 878372 135,970 18:59 +0,340 +0,25% 135,920 135,970 135,630 697.985,00
Micron Technology 869020 141,870 18:59 +1,120 +0,80% 141,850 141,890 140,750 9,83 Mio.
Ross Stores 870053 145,550 18:59 +1,160 +0,80% 145,520 145,590 144,390 582.397,00
Airbnb A2QG35 145,850 18:59 -3,470 -2,32% 145,820 145,880 149,320 2,51 Mio.
Moderna A2N9D9 146,420 18:59 -1,300 -0,88% 146,400 146,630 147,720 784.808,00
PDD Holdings A2JRK6 151,070 18:59 +0,070 +0,05% 151,050 151,110 151,000 3,05 Mio.  
Atlassian Corp A3DUN5 156,320 18:59 -6,510 -4,00% 156,290 156,410 162,830 679.872,00
Take-Two Interactive Software 914508 158,850 18:58 -0,820 -0,51% 158,830 158,930 159,670 525.157,00
Advanced Micro Devices 863186 159,930 18:59 -0,310 -0,19% 159,900 159,940 160,240 28,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 162,570 18:59 -1,260 -0,77% 162,540 162,570 163,830 2,68 Mio.
Old Dominion Freight Line 923655 171,820 18:59 -2,970 -1,70% 171,720 171,870 174,790 482.264,00
T-Mobile US A1T7LU 174,300 18:59 +0,510 +0,29% 174,260 174,300 173,790 1,90 Mio.
Alphabet A14Y6F 175,780 18:59 -2,010 -1,13% 175,770 175,800 177,790 7,60 Mio.
Alphabet A14Y6H 177,530 18:59 -2,030 -1,13% 177,530 177,550 179,560 5,52 Mio.
Zscaler A2JF28 181,090 18:59 -7,740 -4,10% 181,020 181,220 188,830 1,45 Mio.
Tesla A1CX3T 183,581 18:59 +6,291 +3,55% 183,560 183,590 177,290 86,10 Mio.
Amazon.com 906866 183,720 18:59 -3,170 -1,70% 183,700 183,720 186,890 20,75 Mio.
Diamondback Energy A1J6Y4 189,370 18:59 -4,280 -2,21% 189,350 189,450 193,650 531.128,00
Texas Instruments 852654 196,965 18:59 -2,015 -1,01% 196,930 197,000 198,980 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 207,815 18:59 -0,685 -0,33% 207,780 207,850 208,500 622.912,00
Workday A1J39P 207,980 18:59 -2,950 -1,40% 207,890 208,050 210,930 732.878,00
Apple 865985 212,274 18:59 -0,796 -0,37% 212,260 212,290 213,070 54,42 Mio.
QUALCOMM 883121 216,120 18:59 +0,730 +0,34% 216,090 216,150 215,390 5,08 Mio.
Constellation Energy Corp A3DCXB 216,230 18:59 -1,900 -0,87% 216,140 216,430 218,130 1,03 Mio.
MongoDB A2DYB1 220,370 18:59 -8,880 -3,87% 220,340 220,610 229,250 806.841,00
Autodesk 869964 221,560 18:59 -1,460 -0,65% 221,490 221,590 223,020 1,23 Mio.
CDW Corp A1W0KL 224,590 18:59 -1,710 -0,76% 224,530 224,690 226,300 158.035,00
Biogen 789617 233,310 18:59 +2,680 +1,16% 233,180 233,330 230,630 415.428,00
Analog Devices 862485 233,735 18:59 -4,705 -1,97% 233,630 233,840 238,440 857.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 235,745 18:59 -1,905 -0,80% 235,670 235,810 237,650 1,54 Mio.
Marriott International 913070 237,080 18:59 +0,520 +0,22% 237,000 237,130 236,560 354.028,00
Automatic Data Processing 850347 243,650 18:59 -2,480 -1,01% 243,570 243,740 246,130 355.056,00
Verisk Analytics A0YA2M 261,655 18:59 -1,905 -0,72% 261,370 261,670 263,560 170.857,00
Charter Communications A2AJX9 273,575 18:58 -1,485 -0,54% 273,450 273,680 275,060 248.240,00
NXP Semiconductors NV A1C5WJ 274,540 18:59 -8,450 -2,99% 274,320 274,640 282,990 468.118,00
Amgen 867900 298,000 18:59 -3,080 -1,02% 297,810 298,120 301,080 687.804,00
lululemon athletica A0MXBY 305,880 18:59 -3,930 -1,27% 305,760 306,110 309,810 1,18 Mio.
Cadence Design Systems 873567 307,390 18:59 -4,310 -1,38% 307,230 307,550 311,700 641.166,00
Palo Alto Networks A1JZ0Q 318,510 18:59 -1,280 -0,40% 318,390 318,550 319,790 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 325,446 18:55 -0,944 -0,29% 325,360 325,930 326,390 157.544,00
CrowdStrike Holdings A2PK2R 382,715 18:59 -4,655 -1,20% 382,540 382,890 387,370 2,02 Mio.
Intuitive Surgical 888024 423,970 18:59 -4,130 -0,96% 423,840 424,170 428,100 466.856,00
Microsoft Corp 870747 441,330 18:59 +0,270 +0,06% 441,330 441,370 441,060 7,15 Mio.  
Adobe 871981 461,980 18:59 +2,110 +0,46% 461,800 462,130 459,870 2,70 Mio.
Vertex Pharmaceuticals 882807 479,325 18:59 +3,535 +0,74% 479,150 479,490 475,790 270.140,00
IDEXX Laboratories 888210 501,335 18:59 -12,945 -2,52% 500,830 501,640 514,280 209.599,00
Meta Platforms A1JWVX 503,570 18:59 -5,270 -1,04% 503,320 503,570 508,840 4,40 Mio.
Roper Technologies 883563 547,945 18:59 -10,245 -1,84% 547,690 548,210 558,190 159.835,00
Synopsys 883703 587,940 18:59 -2,950 -0,50% 587,310 588,260 590,890 277.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 592,650 18:59 +0,430 +0,07% 592,390 592,910 592,220 941.412,00  
Netflix 552484 650,490 18:59 +0,430 +0,07% 649,880 650,730 650,060 889.126,00  
Cintas Corp 880205 687,510 18:59 -4,970 -0,72% 687,390 687,810 692,480 94.429,00
KLA Corp 865884 823,700 18:59 -4,110 -0,50% 822,620 824,050 827,810 188.285,00
Costco Wholesale Corp 888351 843,500 18:59 -4,310 -0,51% 843,050 843,750 847,810 584.086,00
O'Reilly Automotive A1H5JY 997,421 18:58 -6,818 -0,68% 996,720 997,480 1.004,240 135.211,00
Regeneron Pharmaceuticals 881535 1.023,220 18:58 -4,450 -0,43% 1.022,240 1.023,860 1.027,670 97.198,00
Lam Research Corp 869686 1.028,170 18:59 -9,460 -0,91% 1.027,730 1.029,150 1.037,630 316.264,00
ASML Holding NV A1J85V 1.044,130 18:59 -24,730 -2,31% 1.043,400 1.044,830 1.068,860 670.248,00
MercadoLibre A0MYNP 1.580,920 18:55 -18,420 -1,15% 1.580,260 1.583,270 1.599,340 141.273,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.677,780 18:59 +182,270 +12,19% 1.677,210 1.679,520 1.495,510 6,34 Mio.
Booking Holdings A2JEXP 3.857,470 18:56 -18,940 -0,49% 3.852,000 3.863,660 3.876,410 57.048,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH