| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.517,26 |
18:59 |
+52,08 |
+0,27% |
- |
- |
19.465,18 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,470 |
18:59 |
-0,165 |
-6,26% |
2,470 |
2,480 |
2,635 |
16,66 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,335 |
18:59 |
-0,475 |
-6,08% |
7,330 |
7,340 |
7,810 |
26,58 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,355 |
18:59 |
-0,185 |
-1,19% |
15,350 |
15,360 |
15,540 |
3,64 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,415 |
18:59 |
-0,345 |
-1,12% |
30,410 |
30,420 |
30,760 |
16,71 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
31,450 |
18:59 |
-0,790 |
-2,45% |
31,450 |
31,460 |
32,240 |
1,71 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,500 |
18:59 |
-0,420 |
-1,28% |
32,490 |
32,500 |
32,920 |
4,78 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,565 |
18:59 |
-0,195 |
-0,60% |
32,560 |
32,570 |
32,760 |
2,87 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,850 |
18:59 |
+0,240 |
+0,71% |
33,850 |
33,860 |
33,610 |
2,90 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,090 |
18:59 |
+0,340 |
+0,98% |
35,090 |
35,100 |
34,750 |
4,28 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,705 |
18:59 |
-0,125 |
-0,33% |
37,700 |
37,710 |
37,830 |
4,80 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,375 |
18:59 |
-0,245 |
-0,54% |
45,370 |
45,380 |
45,620 |
6,10 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
48,320 |
18:59 |
-0,980 |
-1,99% |
48,300 |
48,330 |
49,300 |
994.365,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,660 |
18:59 |
-1,110 |
-2,23% |
48,660 |
48,670 |
49,770 |
4,62 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,380 |
18:59 |
-0,500 |
-0,93% |
53,370 |
53,380 |
53,880 |
678.491,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
54,495 |
18:59 |
-0,275 |
-0,50% |
54,490 |
54,510 |
54,770 |
761.555,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,370 |
18:59 |
-0,250 |
-0,41% |
60,360 |
60,380 |
60,620 |
1,17 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
61,830 |
18:59 |
-1,600 |
-2,52% |
61,820 |
61,840 |
63,430 |
6,01 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
63,720 |
18:59 |
-0,620 |
-0,96% |
63,710 |
63,730 |
64,340 |
1,79 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,780 |
18:59 |
-0,750 |
-1,16% |
63,770 |
63,790 |
64,530 |
736.407,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,060 |
18:59 |
-1,240 |
-1,87% |
65,040 |
65,050 |
66,300 |
796.168,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,185 |
18:59 |
+0,085 |
+0,13% |
66,180 |
66,190 |
66,100 |
1,77 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,120 |
18:59 |
-1,240 |
-1,69% |
72,080 |
72,120 |
73,360 |
9,94 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,995 |
18:59 |
-0,685 |
-0,92% |
73,980 |
74,010 |
74,680 |
930.272,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
75,120 |
18:59 |
-1,100 |
-1,44% |
75,100 |
75,120 |
76,220 |
1,86 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
75,880 |
18:59 |
-1,760 |
-2,27% |
75,840 |
75,890 |
77,640 |
967.916,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,230 |
18:59 |
+0,260 |
+0,34% |
76,170 |
76,260 |
75,970 |
804.275,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,330 |
18:59 |
-0,740 |
-0,92% |
79,320 |
79,330 |
80,070 |
1,63 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,431 |
18:59 |
+1,051 |
+1,32% |
80,410 |
80,440 |
79,380 |
3,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,927 |
18:59 |
-0,032 |
-0,04% |
87,890 |
87,940 |
87,960 |
432.035,00 |
|
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,890 |
18:59 |
-1,630 |
-1,72% |
92,870 |
92,900 |
94,520 |
1,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
95,775 |
18:59 |
-1,685 |
-1,73% |
95,740 |
95,810 |
97,460 |
930.211,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,800 |
18:59 |
+0,080 |
+0,08% |
106,770 |
106,810 |
106,720 |
828.382,00 |
|
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,870 |
18:59 |
-2,000 |
-1,84% |
106,840 |
106,900 |
108,870 |
813.937,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,580 |
18:59 |
+0,070 |
+0,06% |
108,560 |
108,700 |
108,510 |
836.081,00 |
|
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,605 |
18:59 |
-1,445 |
-1,26% |
113,540 |
113,640 |
115,050 |
932.005,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
114,000 |
18:59 |
-3,200 |
-2,73% |
113,960 |
114,040 |
117,200 |
767.502,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,375 |
18:59 |
+0,265 |
+0,22% |
119,320 |
119,390 |
119,110 |
2,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
122,240 |
18:59 |
-0,580 |
-0,47% |
122,200 |
122,250 |
122,820 |
604.822,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
127,592 |
18:59 |
+2,392 |
+1,91% |
127,570 |
127,600 |
125,200 |
161,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,970 |
18:59 |
+0,340 |
+0,25% |
135,920 |
135,970 |
135,630 |
697.985,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
141,870 |
18:59 |
+1,120 |
+0,80% |
141,850 |
141,890 |
140,750 |
9,83 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,550 |
18:59 |
+1,160 |
+0,80% |
145,520 |
145,590 |
144,390 |
582.397,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
145,850 |
18:59 |
-3,470 |
-2,32% |
145,820 |
145,880 |
149,320 |
2,51 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
146,420 |
18:59 |
-1,300 |
-0,88% |
146,400 |
146,630 |
147,720 |
784.808,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
151,070 |
18:59 |
+0,070 |
+0,05% |
151,050 |
151,110 |
151,000 |
3,05 Mio. |
|
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
156,320 |
18:59 |
-6,510 |
-4,00% |
156,290 |
156,410 |
162,830 |
679.872,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,850 |
18:58 |
-0,820 |
-0,51% |
158,830 |
158,930 |
159,670 |
525.157,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,930 |
18:59 |
-0,310 |
-0,19% |
159,900 |
159,940 |
160,240 |
28,10 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,570 |
18:59 |
-1,260 |
-0,77% |
162,540 |
162,570 |
163,830 |
2,68 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
171,820 |
18:59 |
-2,970 |
-1,70% |
171,720 |
171,870 |
174,790 |
482.264,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
174,300 |
18:59 |
+0,510 |
+0,29% |
174,260 |
174,300 |
173,790 |
1,90 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
175,780 |
18:59 |
-2,010 |
-1,13% |
175,770 |
175,800 |
177,790 |
7,60 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
177,530 |
18:59 |
-2,030 |
-1,13% |
177,530 |
177,550 |
179,560 |
5,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
181,090 |
18:59 |
-7,740 |
-4,10% |
181,020 |
181,220 |
188,830 |
1,45 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
183,581 |
18:59 |
+6,291 |
+3,55% |
183,560 |
183,590 |
177,290 |
86,10 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,720 |
18:59 |
-3,170 |
-1,70% |
183,700 |
183,720 |
186,890 |
20,75 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
189,370 |
18:59 |
-4,280 |
-2,21% |
189,350 |
189,450 |
193,650 |
531.128,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,965 |
18:59 |
-2,015 |
-1,01% |
196,930 |
197,000 |
198,980 |
1,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
207,815 |
18:59 |
-0,685 |
-0,33% |
207,780 |
207,850 |
208,500 |
622.912,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
207,980 |
18:59 |
-2,950 |
-1,40% |
207,890 |
208,050 |
210,930 |
732.878,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,274 |
18:59 |
-0,796 |
-0,37% |
212,260 |
212,290 |
213,070 |
54,42 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
216,120 |
18:59 |
+0,730 |
+0,34% |
216,090 |
216,150 |
215,390 |
5,08 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
216,230 |
18:59 |
-1,900 |
-0,87% |
216,140 |
216,430 |
218,130 |
1,03 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
220,370 |
18:59 |
-8,880 |
-3,87% |
220,340 |
220,610 |
229,250 |
806.841,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
221,560 |
18:59 |
-1,460 |
-0,65% |
221,490 |
221,590 |
223,020 |
1,23 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,590 |
18:59 |
-1,710 |
-0,76% |
224,530 |
224,690 |
226,300 |
158.035,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
233,310 |
18:59 |
+2,680 |
+1,16% |
233,180 |
233,330 |
230,630 |
415.428,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
233,735 |
18:59 |
-4,705 |
-1,97% |
233,630 |
233,840 |
238,440 |
857.120,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
235,745 |
18:59 |
-1,905 |
-0,80% |
235,670 |
235,810 |
237,650 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
237,080 |
18:59 |
+0,520 |
+0,22% |
237,000 |
237,130 |
236,560 |
354.028,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
243,650 |
18:59 |
-2,480 |
-1,01% |
243,570 |
243,740 |
246,130 |
355.056,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
261,655 |
18:59 |
-1,905 |
-0,72% |
261,370 |
261,670 |
263,560 |
170.857,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
273,575 |
18:58 |
-1,485 |
-0,54% |
273,450 |
273,680 |
275,060 |
248.240,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
274,540 |
18:59 |
-8,450 |
-2,99% |
274,320 |
274,640 |
282,990 |
468.118,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,000 |
18:59 |
-3,080 |
-1,02% |
297,810 |
298,120 |
301,080 |
687.804,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
305,880 |
18:59 |
-3,930 |
-1,27% |
305,760 |
306,110 |
309,810 |
1,18 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
307,390 |
18:59 |
-4,310 |
-1,38% |
307,230 |
307,550 |
311,700 |
641.166,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
318,510 |
18:59 |
-1,280 |
-0,40% |
318,390 |
318,550 |
319,790 |
1,43 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
325,446 |
18:55 |
-0,944 |
-0,29% |
325,360 |
325,930 |
326,390 |
157.544,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,715 |
18:59 |
-4,655 |
-1,20% |
382,540 |
382,890 |
387,370 |
2,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
423,970 |
18:59 |
-4,130 |
-0,96% |
423,840 |
424,170 |
428,100 |
466.856,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,330 |
18:59 |
+0,270 |
+0,06% |
441,330 |
441,370 |
441,060 |
7,15 Mio. |
|
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
461,980 |
18:59 |
+2,110 |
+0,46% |
461,800 |
462,130 |
459,870 |
2,70 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
479,325 |
18:59 |
+3,535 |
+0,74% |
479,150 |
479,490 |
475,790 |
270.140,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
501,335 |
18:59 |
-12,945 |
-2,52% |
500,830 |
501,640 |
514,280 |
209.599,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
503,570 |
18:59 |
-5,270 |
-1,04% |
503,320 |
503,570 |
508,840 |
4,40 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
547,945 |
18:59 |
-10,245 |
-1,84% |
547,690 |
548,210 |
558,190 |
159.835,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
587,940 |
18:59 |
-2,950 |
-0,50% |
587,310 |
588,260 |
590,890 |
277.871,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
592,650 |
18:59 |
+0,430 |
+0,07% |
592,390 |
592,910 |
592,220 |
941.412,00 |
|
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
650,490 |
18:59 |
+0,430 |
+0,07% |
649,880 |
650,730 |
650,060 |
889.126,00 |
|
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
687,510 |
18:59 |
-4,970 |
-0,72% |
687,390 |
687,810 |
692,480 |
94.429,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
823,700 |
18:59 |
-4,110 |
-0,50% |
822,620 |
824,050 |
827,810 |
188.285,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
843,500 |
18:59 |
-4,310 |
-0,51% |
843,050 |
843,750 |
847,810 |
584.086,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
997,421 |
18:58 |
-6,818 |
-0,68% |
996,720 |
997,480 |
1.004,240 |
135.211,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.023,220 |
18:58 |
-4,450 |
-0,43% |
1.022,240 |
1.023,860 |
1.027,670 |
97.198,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.028,170 |
18:59 |
-9,460 |
-0,91% |
1.027,730 |
1.029,150 |
1.037,630 |
316.264,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.044,130 |
18:59 |
-24,730 |
-2,31% |
1.043,400 |
1.044,830 |
1.068,860 |
670.248,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.580,920 |
18:55 |
-18,420 |
-1,15% |
1.580,260 |
1.583,270 |
1.599,340 |
141.273,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.677,780 |
18:59 |
+182,270 |
+12,19% |
1.677,210 |
1.679,520 |
1.495,510 |
6,34 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.857,470 |
18:56 |
-18,940 |
-0,49% |
3.852,000 |
3.863,660 |
3.876,410 |
57.048,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |