| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,14 |
12.06. |
+1,20 |
+0,65% |
- |
- |
187,14 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
12.06. / 17:40 |
+0,790 |
+3,01% |
0,000 |
0,000 |
27,030 |
2,82 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,480 |
12.06. / 17:35 |
+0,040 |
+0,09% |
0,000 |
0,000 |
46,480 |
1,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,825 |
12.06. / 17:35 |
+0,745 |
+2,75% |
0,000 |
0,000 |
27,825 |
3,03 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,350 |
08:00 |
-0,250 |
-0,65% |
38,330 |
38,560 |
38,600 |
240,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
12.06. / 17:35 |
+0,105 |
+0,85% |
0,000 |
0,000 |
12,390 |
4,87 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,660 |
12.06. / 17:35 |
-3,530 |
-7,18% |
0,000 |
0,000 |
45,660 |
1,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,960 |
08:44 |
+0,030 |
+0,20% |
14,922 |
14,960 |
14,930 |
1.810,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,260 |
12.06. / 17:43 |
-0,860 |
-0,94% |
0,000 |
0,000 |
90,260 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
08:44 |
-0,090 |
-0,23% |
38,850 |
39,030 |
38,940 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12.06. / 17:35 |
-0,070 |
-0,31% |
0,000 |
0,000 |
22,540 |
7,38 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,360 |
12.06. / 17:35 |
+4,220 |
+4,44% |
0,000 |
0,000 |
99,360 |
423.455,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,820 |
12.06. / 17:37 |
-0,590 |
-0,90% |
0,000 |
0,000 |
64,820 |
4,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,550 |
12.06. / 17:37 |
-1,650 |
-1,48% |
0,000 |
0,000 |
109,550 |
1,54 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
12.06. / 17:36 |
+3,600 |
+1,41% |
0,000 |
0,000 |
259,700 |
551.598,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
12.06. / 17:35 |
+8,100 |
+1,76% |
0,000 |
0,000 |
467,800 |
244.556,00 |
|
