| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
185,82 |
09:51 |
-1,32 |
-0,71% |
- |
- |
187,14 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
09:51 |
-0,140 |
-1,13% |
12,250 |
12,260 |
12,390 |
239.412,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,836 |
09:50 |
-0,124 |
-0,83% |
14,832 |
14,838 |
14,960 |
838.257,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
09:50 |
+0,170 |
+0,75% |
22,700 |
22,720 |
22,540 |
738.989,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,890 |
09:50 |
-0,140 |
-0,52% |
26,880 |
26,890 |
27,030 |
198.086,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,445 |
09:50 |
-0,380 |
-1,37% |
27,440 |
27,450 |
27,825 |
313.051,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,220 |
09:39 |
-0,380 |
-0,98% |
38,220 |
38,240 |
38,600 |
498,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
09:50 |
-0,090 |
-0,23% |
38,890 |
38,900 |
39,000 |
94.866,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
44,380 |
09:51 |
-1,280 |
-2,80% |
44,370 |
44,400 |
45,660 |
257.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,795 |
09:50 |
-0,685 |
-1,47% |
45,795 |
45,810 |
46,480 |
222.576,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,030 |
09:51 |
-0,790 |
-1,22% |
64,020 |
64,040 |
64,820 |
325.145,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,100 |
09:50 |
-1,160 |
-1,29% |
89,080 |
89,100 |
90,260 |
133.558,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,440 |
09:50 |
-0,920 |
-0,93% |
98,440 |
98,500 |
99,360 |
16.512,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
09:50 |
-2,550 |
-2,33% |
107,000 |
107,050 |
109,550 |
196.028,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
09:50 |
+0,500 |
+0,19% |
260,100 |
260,300 |
259,700 |
51.601,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,500 |
09:50 |
-1,300 |
-0,28% |
466,300 |
466,500 |
467,800 |
9.806,00 |
|
