| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.034,43 |
12.06. |
+69,34 |
+1,40% |
- |
- |
4.965,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.923,52 |
12.06. |
+164,22 |
+1,40% |
- |
- |
11.759,30 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,498 |
12.06. / 08:07 |
-0,248 |
-2,54% |
0,000 |
0,000 |
9,746 |
0,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,380 |
12.06. / 20:56 |
-0,860 |
-1,32% |
0,000 |
0,000 |
65,240 |
12.738,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,160 |
12.06. / 20:22 |
-0,920 |
-1,01% |
0,000 |
0,000 |
91,080 |
2.636,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,600 |
12.06. / 20:33 |
-1,050 |
-0,95% |
0,000 |
0,000 |
110,650 |
5.764,00 |
|
|
LVMH EO 0,3 |
853292 |
733,100 |
12.06. / 19:32 |
-6,800 |
-0,92% |
0,000 |
0,000 |
739,900 |
879,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,516 |
12.06. / 13:28 |
-0,029 |
-0,83% |
0,000 |
0,000 |
3,546 |
1.476,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,500 |
12.06. / 21:16 |
-0,500 |
-0,78% |
0,000 |
0,000 |
64,000 |
1.559,00 |
|
|
ENI S.P.A. |
897791 |
13,992 |
12.06. / 18:15 |
-0,110 |
-0,78% |
0,000 |
0,000 |
14,102 |
1.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
317,550 |
12.06. / 14:45 |
-2,450 |
-0,77% |
0,000 |
0,000 |
320,000 |
36,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,900 |
12.06. / 15:33 |
-0,600 |
-0,45% |
0,000 |
0,000 |
134,500 |
20,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
12.06. / 19:18 |
-0,090 |
-0,40% |
0,000 |
0,000 |
22,650 |
15.539,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,020 |
12.06. / 20:45 |
-0,100 |
-0,36% |
0,000 |
0,000 |
28,120 |
1.001,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12.06. / 08:20 |
-0,025 |
-0,22% |
0,000 |
0,000 |
11,275 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
12.06. / 19:30 |
-0,120 |
-0,13% |
0,000 |
0,000 |
90,120 |
966,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12.06. / 08:03 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,005 |
6,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,320 |
12.06. / 08:20 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,300 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
12.06. / 09:30 |
+2,000 |
+0,09% |
0,000 |
0,000 |
2.122,000 |
4,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
12.06. / 21:46 |
+0,200 |
+0,11% |
0,000 |
0,000 |
185,850 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,626 |
12.06. / 16:19 |
+0,010 |
+0,21% |
0,000 |
0,000 |
4,616 |
75,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
12.06. / 13:17 |
+0,120 |
+0,21% |
0,000 |
0,000 |
56,840 |
12,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,550 |
12.06. / 20:59 |
+0,100 |
+0,22% |
0,000 |
0,000 |
46,450 |
6.774,00 |
|
|
AIRBUS SE |
938914 |
149,320 |
12.06. / 17:19 |
+0,960 |
+0,65% |
0,000 |
0,000 |
148,360 |
388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
12.06. / 18:06 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,670 |
1.466,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,300 |
12.06. / 14:45 |
+1,050 |
+0,70% |
0,000 |
0,000 |
149,250 |
5,00 |
|
|
INTESA SANPAOLO |
850605 |
3,514 |
12.06. / 11:33 |
+0,027 |
+0,77% |
0,000 |
0,000 |
3,487 |
325,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,980 |
12.06. / 14:19 |
+0,680 |
+0,89% |
0,000 |
0,000 |
76,300 |
144,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,230 |
12.06. / 21:56 |
+0,180 |
+0,90% |
0,000 |
0,000 |
20,050 |
6.660,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
12.06. / 15:12 |
+1,900 |
+0,92% |
0,000 |
0,000 |
206,400 |
917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,920 |
12.06. / 19:11 |
+1,940 |
+1,15% |
0,000 |
0,000 |
167,980 |
2.999,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,000 |
12.06. / 21:43 |
+2,600 |
+1,26% |
0,000 |
0,000 |
206,400 |
175,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,100 |
12.06. / 17:37 |
+5,700 |
+1,27% |
0,000 |
0,000 |
450,400 |
246,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,290 |
12.06. / 19:07 |
+0,430 |
+1,35% |
0,000 |
0,000 |
31,860 |
10.717,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,000 |
12.06. / 16:38 |
+0,820 |
+1,39% |
0,000 |
0,000 |
59,180 |
822,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
12.06. / 21:17 |
+3,600 |
+1,41% |
0,000 |
0,000 |
255,700 |
1.760,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,050 |
12.06. / 21:50 |
+0,226 |
+1,43% |
0,000 |
0,000 |
15,824 |
14.767,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,669 |
12.06. / 19:27 |
+0,101 |
+1,54% |
0,000 |
0,000 |
6,568 |
6.080,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,400 |
12.06. / 21:56 |
+7,900 |
+1,72% |
0,000 |
0,000 |
459,500 |
972,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,800 |
12.06. / 15:29 |
+6,900 |
+1,80% |
0,000 |
0,000 |
383,900 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,535 |
12.06. / 16:14 |
+0,645 |
+1,85% |
0,000 |
0,000 |
34,890 |
2.160,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
12.06. / 21:16 |
+4,200 |
+1,86% |
0,000 |
0,000 |
226,000 |
354,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.247,600 |
12.06. / 15:29 |
+24,800 |
+2,03% |
0,000 |
0,000 |
1.222,800 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,420 |
12.06. / 21:58 |
+0,820 |
+2,18% |
0,000 |
0,000 |
37,600 |
5.043,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,940 |
12.06. / 17:05 |
+1,410 |
+2,33% |
0,000 |
0,000 |
60,530 |
3.213,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,700 |
12.06. / 19:23 |
+2,450 |
+2,42% |
0,000 |
0,000 |
101,250 |
4.364,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,845 |
12.06. / 21:22 |
+0,680 |
+2,50% |
0,000 |
0,000 |
27,165 |
6.999,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
988,000 |
12.06. / 20:05 |
+28,000 |
+2,92% |
0,000 |
0,000 |
960,000 |
452,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
12.06. / 18:23 |
+5,580 |
+3,24% |
0,000 |
0,000 |
172,020 |
1.376,00 |
|
|
SAP SE O.N. |
716460 |
181,800 |
12.06. / 19:13 |
+6,300 |
+3,59% |
0,000 |
0,000 |
175,500 |
2.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,815 |
12.06. / 17:57 |
+1,215 |
+3,62% |
0,000 |
0,000 |
33,600 |
178,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,450 |
12.06. / 19:38 |
+10,700 |
+4,74% |
0,000 |
0,000 |
225,750 |
1.905,00 |
|
