| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.990,03 |
14:40 |
-44,40 |
-0,88% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.818,37 |
14:40 |
-105,15 |
-0,88% |
- |
- |
11.923,52 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,511 |
12:02 |
-0,003 |
-0,09% |
3,498 |
3,499 |
3,514 |
1.657,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,527 |
13:29 |
+0,011 |
+0,30% |
3,542 |
3,544 |
3,516 |
1.499,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,596 |
08:12 |
-0,029 |
-0,64% |
4,510 |
4,512 |
4,626 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
08:04 |
-0,054 |
-0,81% |
6,622 |
6,624 |
6,669 |
328,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,306 |
14:18 |
-0,192 |
-2,02% |
9,264 |
9,268 |
9,498 |
6.166,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
11:30 |
+0,280 |
+2,49% |
11,520 |
11,575 |
11,250 |
835,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
12:30 |
+0,100 |
+0,83% |
12,205 |
12,210 |
12,000 |
704,00 |
|
|
ENI S.P.A. |
897791 |
13,826 |
14:20 |
-0,166 |
-1,19% |
13,846 |
13,848 |
13,992 |
3.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,820 |
14:23 |
-0,230 |
-1,43% |
15,750 |
15,760 |
16,050 |
5.901,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,758 |
13:18 |
-0,472 |
-2,33% |
19,826 |
19,830 |
20,230 |
6.074,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:35 |
+0,030 |
+0,13% |
22,610 |
22,620 |
22,560 |
2.682,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,265 |
14:21 |
-0,580 |
-2,08% |
27,295 |
27,305 |
27,845 |
3.228,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
08:06 |
-0,290 |
-1,03% |
27,890 |
27,910 |
28,020 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,770 |
14:36 |
-0,520 |
-1,61% |
31,720 |
31,740 |
32,290 |
2.644,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
11:36 |
-0,250 |
-0,72% |
34,555 |
34,700 |
34,815 |
1.350,00 |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
11:47 |
-0,335 |
-0,94% |
35,185 |
35,195 |
35,535 |
2.992,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,200 |
13:39 |
-0,220 |
-0,57% |
38,450 |
38,465 |
38,420 |
4.959,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
14:31 |
-0,160 |
-0,41% |
38,790 |
38,810 |
38,940 |
4.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,685 |
14:27 |
-0,865 |
-1,86% |
45,785 |
45,800 |
46,550 |
8.624,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,920 |
08:42 |
+0,600 |
+1,32% |
46,600 |
46,610 |
45,320 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,420 |
56,480 |
56,960 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:20 |
-0,240 |
-0,40% |
59,700 |
59,720 |
60,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,000 |
14:20 |
-0,940 |
-1,52% |
60,800 |
60,820 |
61,940 |
1.635,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,070 |
14:15 |
-0,430 |
-0,68% |
62,990 |
63,010 |
63,500 |
839,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
14:16 |
-0,730 |
-1,13% |
63,780 |
63,800 |
64,380 |
6.918,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,620 |
13:45 |
-0,360 |
-0,47% |
76,680 |
76,720 |
76,980 |
341,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,500 |
12:54 |
-1,500 |
-1,67% |
88,300 |
88,320 |
90,000 |
56,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,640 |
13:58 |
-1,520 |
-1,69% |
88,680 |
88,740 |
90,160 |
2.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,500 |
14:21 |
-2,200 |
-2,12% |
101,400 |
101,450 |
103,700 |
2.249,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
14:21 |
-4,100 |
-3,74% |
105,800 |
105,850 |
109,600 |
4.727,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:38 |
-1,950 |
-1,46% |
132,050 |
132,150 |
133,900 |
10,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
10:46 |
-1,320 |
-0,88% |
147,760 |
147,780 |
149,320 |
578,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
08:06 |
+0,650 |
+0,43% |
152,500 |
152,600 |
150,300 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,080 |
14:12 |
-3,840 |
-2,26% |
166,140 |
166,220 |
169,920 |
248,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
13:29 |
-2,360 |
-1,33% |
173,920 |
173,980 |
177,600 |
680,00 |
|
|
SAP SE O.N. |
716460 |
181,720 |
14:31 |
-0,080 |
-0,04% |
181,800 |
181,840 |
181,800 |
2.025,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
14:01 |
-3,100 |
-1,67% |
182,150 |
182,300 |
186,050 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
206,500 |
206,700 |
209,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
14:23 |
-1,000 |
-0,48% |
207,400 |
207,700 |
208,300 |
295,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:02 |
-2,800 |
-1,22% |
227,300 |
227,400 |
230,200 |
272,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,000 |
14:22 |
-2,450 |
-1,04% |
233,600 |
233,700 |
236,450 |
1.440,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
14:28 |
-0,100 |
-0,04% |
259,100 |
259,200 |
259,300 |
1.413,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
312,800 |
13:50 |
-4,750 |
-1,50% |
313,100 |
313,350 |
317,550 |
357,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,300 |
12:51 |
-4,500 |
-1,15% |
387,700 |
388,800 |
390,800 |
25,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,150 |
11:13 |
-4,950 |
-1,09% |
450,350 |
450,450 |
456,100 |
50,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,900 |
12:15 |
-3,500 |
-0,75% |
463,700 |
463,900 |
467,400 |
252,00 |
|
|
LVMH EO 0,3 |
853292 |
731,200 |
14:23 |
-1,900 |
-0,26% |
732,900 |
733,100 |
733,100 |
424,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
982,100 |
14:40 |
-5,900 |
-0,60% |
982,000 |
982,300 |
988,000 |
611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.232,400 |
09:59 |
-15,200 |
-1,22% |
1.232,600 |
1.235,400 |
1.247,600 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
14:31 |
+40,000 |
+1,88% |
2.165,000 |
2.166,000 |
2.124,000 |
14,00 |
|
