| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.790,66 |
15:42 |
-125,87 |
-1,27% |
- |
- |
9.916,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,65 |
12.06. |
+51,85 |
+1,31% |
- |
- |
4.005,65 |
-- |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,380 |
15:25 |
-2,430 |
-5,30% |
43,360 |
43,380 |
45,810 |
5.573,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,555 |
14:25 |
-0,420 |
-4,68% |
8,605 |
8,640 |
8,975 |
3.011,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,004 |
15:42 |
-0,284 |
-4,52% |
5,996 |
6,000 |
6,288 |
158.238,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
-2,080 |
-4,36% |
45,760 |
45,860 |
47,680 |
550,00 |
|
|
SIXT SE ST O.N. |
723132 |
72,450 |
14:59 |
-3,300 |
-4,36% |
72,000 |
72,100 |
75,750 |
964,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
15:14 |
-2,480 |
-3,42% |
70,320 |
70,360 |
72,500 |
5.179,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:17 |
-0,580 |
-3,40% |
16,320 |
16,400 |
17,080 |
330,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,900 |
13:22 |
-0,720 |
-3,33% |
20,620 |
20,680 |
21,620 |
1.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,050 |
15:29 |
-3,550 |
-3,24% |
105,900 |
105,950 |
109,600 |
5.137,00 |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,710 |
22,720 |
23,480 |
356,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,000 |
13:26 |
-1,940 |
-3,18% |
59,420 |
59,460 |
60,940 |
250,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,800 |
09:52 |
-0,660 |
-3,08% |
20,780 |
20,820 |
21,460 |
400,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
13:54 |
-0,700 |
-2,72% |
24,960 |
25,000 |
25,700 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
15:37 |
-4,900 |
-2,63% |
181,100 |
181,300 |
186,050 |
514,00 |
|
|
RTL GROUP |
861149 |
29,850 |
12:52 |
-0,800 |
-2,61% |
29,500 |
29,600 |
30,650 |
540,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
15:35 |
-4,420 |
-2,49% |
173,020 |
173,060 |
177,600 |
1.120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,600 |
15:11 |
-1,100 |
-2,46% |
43,240 |
43,340 |
44,700 |
176,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
13:16 |
-1,300 |
-2,43% |
51,750 |
51,800 |
53,450 |
54,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,460 |
12:14 |
-0,700 |
-2,18% |
31,340 |
31,400 |
32,160 |
571,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,522 |
14:22 |
-0,120 |
-2,13% |
5,540 |
5,544 |
5,642 |
2.411,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,140 |
13:54 |
-0,089 |
-2,10% |
4,128 |
4,132 |
4,229 |
22.442,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
13:03 |
-1,800 |
-2,09% |
84,450 |
84,550 |
86,250 |
2,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,400 |
13:39 |
-0,600 |
-2,07% |
28,480 |
28,520 |
29,000 |
1.200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,810 |
14:26 |
-0,790 |
-2,05% |
37,580 |
37,590 |
38,600 |
1.205,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
1,969 |
1,972 |
2,001 |
2.815,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,500 |
10:21 |
-0,950 |
-1,96% |
47,050 |
47,150 |
48,450 |
43,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,525 |
15:33 |
-0,290 |
-1,96% |
14,475 |
14,485 |
14,815 |
6.224,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,600 |
09:17 |
-1,940 |
-1,95% |
97,900 |
98,040 |
99,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
13:13 |
-0,410 |
-1,89% |
21,270 |
21,270 |
21,740 |
12.982,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,685 |
15:25 |
-0,865 |
-1,86% |
45,580 |
45,590 |
46,550 |
9.764,00 |
|
|
LANXESS AG |
547040 |
22,280 |
15:10 |
-0,400 |
-1,76% |
22,250 |
22,270 |
22,680 |
253,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,840 |
11:31 |
-0,230 |
-1,76% |
12,790 |
12,820 |
13,070 |
1.585,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,160 |
15:11 |
-0,900 |
-1,73% |
51,080 |
51,100 |
52,060 |
1.242,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
15:38 |
-1,100 |
-1,72% |
62,600 |
62,800 |
63,800 |
198,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,240 |
15:17 |
-0,780 |
-1,69% |
45,340 |
45,370 |
46,020 |
647,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:18 |
-4,000 |
-1,67% |
234,000 |
235,500 |
239,000 |
231,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
13:56 |
-1,640 |
-1,65% |
97,320 |
97,380 |
99,120 |
326,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
14:30 |
-1,100 |
-1,65% |
65,580 |
65,600 |
66,840 |
194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
15:27 |
-0,445 |
-1,60% |
27,345 |
27,350 |
27,845 |
5.628,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
15:35 |
-0,236 |
-1,58% |
14,638 |
14,642 |
14,930 |
18.766,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
14:50 |
-0,370 |
-1,54% |
23,430 |
23,450 |
24,050 |
20.795,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,760 |
13:54 |
-0,290 |
-1,52% |
18,710 |
18,720 |
19,050 |
200,00 |
|
|
KION GROUP AG |
KGX888 |
41,100 |
12:07 |
-0,630 |
-1,51% |
41,780 |
41,830 |
41,730 |
3,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,125 |
11:31 |
-0,145 |
-1,29% |
11,190 |
11,190 |
11,270 |
1.250,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,060 |
15:40 |
-1,100 |
-1,22% |
88,840 |
88,880 |
90,160 |
2.192,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:02 |
-2,800 |
-1,22% |
227,500 |
227,700 |
230,200 |
272,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
11:44 |
-2,800 |
-1,19% |
231,400 |
231,500 |
234,600 |
146,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
14:15 |
-0,320 |
-1,19% |
26,960 |
26,970 |
26,960 |
906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
15:37 |
-0,125 |
-1,00% |
12,325 |
12,330 |
12,440 |
1.759,00 |
|
|
RHEINMETALL AG |
703000 |
509,000 |
15:38 |
-4,800 |
-0,93% |
508,600 |
509,000 |
513,800 |
827,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
12:26 |
-0,450 |
-0,90% |
49,750 |
49,850 |
49,950 |
250,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:42 |
-2,200 |
-0,90% |
243,200 |
243,400 |
245,700 |
50,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
10:46 |
-1,320 |
-0,88% |
147,200 |
147,220 |
149,320 |
578,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
13:06 |
-0,460 |
-0,84% |
54,500 |
54,580 |
55,040 |
8,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,900 |
08:00 |
-0,800 |
-0,75% |
104,900 |
105,100 |
106,700 |
10,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
08:00 |
-1,700 |
-0,72% |
231,400 |
231,500 |
235,400 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:43 |
-0,100 |
-0,70% |
14,160 |
14,180 |
14,280 |
375,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,770 |
08:04 |
-0,200 |
-0,69% |
28,900 |
28,920 |
28,970 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,050 |
15:29 |
-0,550 |
-0,68% |
80,100 |
80,150 |
80,600 |
480,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,420 |
10:27 |
-0,560 |
-0,66% |
83,920 |
83,980 |
84,980 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,180 |
15:22 |
-0,240 |
-0,62% |
38,235 |
38,240 |
38,420 |
4.989,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,720 |
09:07 |
-0,460 |
-0,60% |
76,640 |
76,860 |
77,180 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
14:58 |
-0,190 |
-0,49% |
38,680 |
38,700 |
38,940 |
5.870,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
15:27 |
-0,290 |
-0,45% |
64,110 |
64,140 |
64,380 |
7.438,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
09:17 |
-0,165 |
-0,40% |
40,660 |
40,685 |
40,915 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
33,990 |
14:52 |
-0,110 |
-0,32% |
33,810 |
33,820 |
34,100 |
3.699,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,665 |
14:34 |
-0,040 |
-0,31% |
12,550 |
12,585 |
12,705 |
306,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
15:28 |
-1,400 |
-0,30% |
465,000 |
465,000 |
467,400 |
521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,460 |
33,500 |
33,720 |
824,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:17 |
-0,200 |
-0,29% |
67,500 |
67,750 |
68,050 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
08:00 |
-0,200 |
-0,28% |
71,300 |
71,400 |
72,600 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
09:07 |
-0,120 |
-0,27% |
44,560 |
44,560 |
45,180 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
11:43 |
-0,300 |
-0,21% |
144,750 |
144,800 |
144,700 |
180,00 |
|
|
PUMA SE |
696960 |
47,130 |
09:01 |
-0,030 |
-0,06% |
46,940 |
46,970 |
47,160 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:25 |
-0,100 |
-0,04% |
258,400 |
258,500 |
259,300 |
1.989,00 |
|
|
SAP SE O.N. |
716460 |
181,800 |
14:50 |
±0,000 |
±0,00% |
180,680 |
180,700 |
181,800 |
2.125,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
14:38 |
±0,000 |
±0,00% |
124,000 |
124,200 |
124,400 |
110,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,200 |
11:30 |
±0,000 |
±0,00% |
73,850 |
73,900 |
74,200 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
11:11 |
+0,050 |
+0,04% |
110,900 |
111,000 |
111,600 |
1.030,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,860 |
08:00 |
+0,020 |
+0,05% |
39,070 |
39,100 |
39,840 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
12:02 |
+0,020 |
+0,08% |
25,400 |
25,400 |
25,300 |
326,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
08:42 |
+0,100 |
+0,12% |
84,000 |
84,300 |
84,400 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,560 |
12:04 |
+0,040 |
+0,13% |
31,080 |
31,140 |
31,520 |
34,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
13:55 |
+0,060 |
+0,13% |
45,100 |
45,180 |
45,180 |
126,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:35 |
+0,030 |
+0,13% |
22,580 |
22,600 |
22,560 |
2.682,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
10:59 |
+0,100 |
+0,16% |
61,950 |
62,100 |
62,700 |
50,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
15:29 |
+0,040 |
+0,23% |
17,110 |
17,130 |
17,080 |
1.306,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
10:01 |
+0,400 |
+0,41% |
98,950 |
99,050 |
98,100 |
123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
15:27 |
+0,130 |
+0,43% |
30,000 |
30,010 |
29,970 |
2.198,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
14:15 |
+0,600 |
+0,51% |
117,900 |
118,000 |
116,600 |
511,00 |
|
|
MERCK KGAA O.N. |
659990 |
175,650 |
08:56 |
+1,350 |
+0,77% |
172,450 |
172,550 |
174,300 |
25,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
09:06 |
+0,650 |
+0,86% |
76,200 |
76,550 |
75,900 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,320 |
09:06 |
+0,320 |
+0,94% |
33,420 |
33,540 |
34,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,000 |
80,250 |
81,050 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
14:25 |
+0,380 |
+1,01% |
38,120 |
38,160 |
37,800 |
20,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,100 |
69,400 |
67,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
09:06 |
+1,050 |
+1,47% |
72,050 |
72,200 |
71,450 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
15:39 |
+1,850 |
+2,56% |
74,000 |
74,100 |
72,350 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
11:12 |
+2,800 |
+3,05% |
93,850 |
93,950 |
91,750 |
37,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
09:17 |
+0,410 |
+3,08% |
13,630 |
13,670 |
13,320 |
0,00 |
|
