| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.376,39 |
16:41 |
-118,50 |
-0,64% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.061,79 |
16:41 |
-45,54 |
-0,64% |
- |
- |
7.107,33 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
51,880 |
16:41 |
+3,380 |
+6,97% |
51,860 |
51,900 |
48,500 |
2,64 Mio. |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
16:40 |
+2,100 |
+0,85% |
250,500 |
250,700 |
248,500 |
31.262,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
16:41 |
+0,520 |
+0,80% |
65,560 |
65,600 |
65,080 |
410.871,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,450 |
16:40 |
+0,300 |
+0,65% |
46,450 |
46,460 |
46,150 |
869.455,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
16:40 |
+0,500 |
+0,45% |
110,600 |
110,650 |
110,100 |
72.200,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
16:40 |
+0,600 |
+0,42% |
144,700 |
144,800 |
144,150 |
101.381,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
16:41 |
+0,220 |
+0,40% |
55,000 |
55,040 |
54,800 |
155.919,00 |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
23,020 |
23,040 |
22,940 |
429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
16:41 |
+0,350 |
+0,19% |
186,350 |
186,400 |
186,100 |
89.095,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:41 |
+0,020 |
+0,09% |
22,630 |
22,640 |
22,610 |
4,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
16:40 |
+0,150 |
+0,09% |
172,050 |
172,150 |
171,900 |
89.344,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,980 |
16:41 |
+0,060 |
+0,07% |
84,960 |
85,000 |
84,920 |
102.260,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
16:40 |
-0,010 |
-0,08% |
12,305 |
12,310 |
12,315 |
1,72 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
16:41 |
-0,040 |
-0,12% |
33,560 |
33,570 |
33,610 |
837.617,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
16:40 |
-0,700 |
-0,15% |
459,900 |
460,000 |
460,500 |
139.404,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,635 |
16:41 |
-0,080 |
-0,21% |
37,635 |
37,650 |
37,715 |
991.093,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
16:40 |
-0,160 |
-0,26% |
60,820 |
60,860 |
61,000 |
141.596,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
16:40 |
-0,190 |
-0,29% |
65,340 |
65,350 |
65,520 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,360 |
16:41 |
-0,240 |
-0,33% |
73,340 |
73,380 |
73,600 |
242.528,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,980 |
15:38 |
-0,130 |
-0,34% |
37,990 |
38,010 |
38,110 |
3.513,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,300 |
16:40 |
-0,175 |
-0,42% |
41,295 |
41,305 |
41,475 |
360.859,00 |
|
|
AIRBUS SE |
938914 |
148,520 |
16:40 |
-0,800 |
-0,54% |
148,560 |
148,620 |
149,320 |
166.611,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,800 |
16:41 |
-0,500 |
-0,55% |
90,800 |
90,840 |
91,300 |
282.847,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
16:40 |
-0,600 |
-0,63% |
95,100 |
95,140 |
95,680 |
190.302,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
16:41 |
-0,170 |
-0,72% |
23,330 |
23,340 |
23,500 |
1,18 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
16:39 |
-1,700 |
-0,73% |
231,000 |
231,200 |
232,800 |
37.656,00 |
|
|
SAP SE O.N. |
716460 |
175,480 |
16:41 |
-1,340 |
-0,76% |
175,460 |
175,500 |
176,820 |
776.022,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
16:41 |
-1,360 |
-0,78% |
173,060 |
173,080 |
174,440 |
403.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
16:40 |
-3,000 |
-1,16% |
256,400 |
256,500 |
259,400 |
443.532,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
16:40 |
-1,350 |
-1,20% |
111,000 |
111,050 |
112,350 |
323.437,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
16:40 |
-0,650 |
-1,31% |
48,930 |
48,950 |
49,570 |
590.732,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
16:40 |
-0,360 |
-1,35% |
26,270 |
26,290 |
26,640 |
952.691,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
16:41 |
-0,550 |
-1,40% |
38,660 |
38,670 |
39,210 |
906.206,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
16:37 |
-3,400 |
-1,46% |
230,100 |
230,300 |
233,400 |
45.123,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
16:41 |
-0,410 |
-1,49% |
27,060 |
27,075 |
27,475 |
1,76 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
16:41 |
-4,300 |
-1,87% |
225,300 |
225,500 |
229,700 |
197.090,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,560 |
16:40 |
-0,600 |
-1,99% |
29,550 |
29,570 |
30,160 |
286.064,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
16:41 |
-14,800 |
-2,79% |
516,600 |
517,000 |
531,400 |
350.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,806 |
16:41 |
-0,474 |
-3,10% |
14,804 |
14,808 |
15,280 |
5,38 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
16:40 |
-0,560 |
-3,65% |
14,785 |
14,795 |
15,345 |
3,60 Mio. |
|
