| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.028,34 |
09:31 |
+11,86 |
+0,24% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.909,11 |
09:31 |
+28,09 |
+0,24% |
- |
- |
11.881,02 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,555 |
09:29 |
-0,012 |
-0,32% |
3,561 |
3,568 |
3,566 |
6.632,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,582 |
09:19 |
-0,023 |
-0,65% |
3,583 |
3,588 |
3,605 |
7.685,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,710 |
09:11 |
-0,012 |
-0,25% |
4,723 |
4,728 |
4,722 |
26,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,698 |
09:11 |
+0,024 |
+0,36% |
6,697 |
6,707 |
6,674 |
2.393,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
10.06. / 17:35 |
-0,064 |
-0,65% |
9,758 |
9,768 |
9,762 |
2.918,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,230 |
08:17 |
-0,100 |
-0,88% |
11,295 |
11,345 |
11,330 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
09:08 |
-0,015 |
-0,12% |
12,200 |
12,230 |
12,225 |
1.344,00 |
|
|
ENI S.P.A. |
897791 |
14,060 |
09:04 |
-0,044 |
-0,31% |
14,084 |
14,096 |
14,104 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,170 |
09:26 |
-0,054 |
-0,33% |
16,210 |
16,220 |
16,224 |
3.716,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,350 |
09:27 |
+0,075 |
+0,37% |
20,355 |
20,370 |
20,275 |
5.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
09:31 |
+0,100 |
+0,44% |
22,700 |
22,720 |
22,610 |
426.009,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
09:31 |
-0,025 |
-0,09% |
27,440 |
27,455 |
27,475 |
173.184,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,290 |
28,310 |
28,130 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,480 |
09:28 |
+0,140 |
+0,43% |
32,510 |
32,540 |
32,340 |
679,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,050 |
09:15 |
+0,115 |
+0,34% |
33,955 |
34,105 |
33,935 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,130 |
09:18 |
-0,130 |
-0,36% |
36,250 |
36,295 |
36,260 |
652,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,615 |
09:31 |
-0,100 |
-0,27% |
37,605 |
37,625 |
37,715 |
135.730,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
09:30 |
-0,190 |
-0,48% |
39,000 |
39,020 |
39,210 |
69.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,490 |
08:17 |
-0,020 |
-0,04% |
46,040 |
46,050 |
45,510 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,355 |
09:30 |
+0,205 |
+0,44% |
46,370 |
46,385 |
46,150 |
94.765,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
57,040 |
57,100 |
57,540 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
09:04 |
+0,120 |
+0,20% |
59,440 |
59,640 |
59,340 |
30,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,630 |
09:28 |
-0,490 |
-0,78% |
62,970 |
63,030 |
63,120 |
1.197,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,360 |
09:25 |
+0,130 |
+0,20% |
65,460 |
65,490 |
65,230 |
1.798,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
09:31 |
+0,060 |
+0,09% |
65,580 |
65,600 |
65,520 |
90.425,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,400 |
77,440 |
76,200 |
53,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
09:29 |
-0,140 |
-0,15% |
91,200 |
91,240 |
91,300 |
24.172,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,210 |
09:06 |
+0,920 |
+1,02% |
91,500 |
91,550 |
90,290 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,750 |
08:01 |
+0,050 |
+0,05% |
104,100 |
104,150 |
105,700 |
39,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,900 |
09:31 |
-0,450 |
-0,40% |
111,800 |
111,900 |
112,350 |
24.741,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,250 |
08:22 |
+1,450 |
+1,08% |
134,900 |
135,000 |
134,800 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,750 |
149,850 |
149,000 |
0,00 |
|
|
AIRBUS SE |
938914 |
150,200 |
09:31 |
+0,880 |
+0,59% |
150,140 |
150,200 |
149,320 |
17.880,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,060 |
09:28 |
+0,060 |
+0,04% |
169,120 |
169,360 |
169,000 |
349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
09:31 |
+0,340 |
+0,19% |
174,800 |
174,860 |
174,440 |
45.728,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
09:31 |
-1,140 |
-0,64% |
175,660 |
175,680 |
176,820 |
116.267,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
09:29 |
+0,750 |
+0,40% |
186,850 |
187,000 |
186,100 |
7.324,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
09:12 |
+0,100 |
+0,05% |
208,400 |
208,700 |
208,200 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
207,600 |
08:15 |
+0,300 |
+0,14% |
209,700 |
209,800 |
207,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
09:31 |
-1,100 |
-0,48% |
228,500 |
228,700 |
229,700 |
15.748,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,700 |
08:08 |
+0,700 |
+0,31% |
230,500 |
230,600 |
228,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
09:31 |
+1,200 |
+0,46% |
260,500 |
260,700 |
259,400 |
36.848,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
328,350 |
328,550 |
328,650 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,200 |
09:24 |
-0,200 |
-0,05% |
384,600 |
385,000 |
384,400 |
59,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,600 |
09:10 |
+3,150 |
+0,70% |
455,400 |
455,800 |
452,450 |
60,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,400 |
09:30 |
+6,900 |
+1,50% |
467,600 |
467,700 |
460,500 |
32.762,00 |
|
|
LVMH EO 0,3 |
853292 |
741,600 |
09:23 |
-3,600 |
-0,48% |
743,300 |
743,900 |
745,200 |
228,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,900 |
09:25 |
+1,200 |
+0,12% |
964,500 |
964,800 |
963,700 |
238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,400 |
09:15 |
-6,400 |
-0,52% |
1.226,800 |
1.229,800 |
1.229,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.145,000 |
2.148,000 |
2.146,000 |
4,00 |
|
