| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.378,29 |
15:16 |
-116,60 |
-0,63% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.062,73 |
15:16 |
-44,60 |
-0,63% |
- |
- |
7.107,33 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
15:10 |
-1,500 |
-0,64% |
231,800 |
232,000 |
233,400 |
35.952,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
15:15 |
+0,560 |
+0,86% |
65,620 |
65,660 |
65,080 |
360.852,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
15:16 |
-3,800 |
-1,65% |
225,800 |
225,900 |
229,700 |
167.067,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
15:16 |
-0,410 |
-1,54% |
26,230 |
26,250 |
26,640 |
720.149,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
15:15 |
-0,250 |
-0,60% |
41,210 |
41,230 |
41,475 |
222.252,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,355 |
15:15 |
+0,205 |
+0,44% |
46,345 |
46,360 |
46,150 |
697.353,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,135 |
15:16 |
-0,340 |
-1,24% |
27,130 |
27,135 |
27,475 |
1,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,865 |
15:15 |
-0,480 |
-3,13% |
14,865 |
14,875 |
15,345 |
2,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
15:15 |
±0,000 |
±0,00% |
38,110 |
38,130 |
38,110 |
593,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
15:16 |
-0,060 |
-0,49% |
12,255 |
12,260 |
12,315 |
1,20 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,290 |
15:15 |
-0,210 |
-0,89% |
23,280 |
23,300 |
23,500 |
929.993,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,580 |
11:03 |
-0,180 |
-0,24% |
73,340 |
73,380 |
73,760 |
557,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,880 |
15:14 |
-0,690 |
-1,39% |
48,850 |
48,870 |
49,570 |
447.305,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
08:06 |
-0,040 |
-0,07% |
55,060 |
55,100 |
54,780 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
15:09 |
+0,350 |
+0,32% |
110,450 |
110,500 |
110,100 |
55.489,00 |
|
|
ZALANDO SE |
ZAL111 |
22,970 |
15:15 |
+0,030 |
+0,13% |
22,970 |
22,980 |
22,940 |
60,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,892 |
15:15 |
-0,388 |
-2,54% |
14,892 |
14,896 |
15,280 |
3,74 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,940 |
15:15 |
-0,360 |
-0,39% |
90,920 |
90,960 |
91,300 |
221.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
15:15 |
-0,800 |
-0,55% |
143,350 |
143,400 |
144,150 |
59.250,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:15 |
-0,140 |
-0,23% |
60,860 |
60,900 |
61,000 |
80.847,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
15:15 |
-0,600 |
-1,53% |
38,610 |
38,620 |
39,210 |
753.959,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:15 |
-0,020 |
-0,09% |
22,590 |
22,600 |
22,610 |
3,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,590 |
15:14 |
-0,570 |
-1,89% |
29,590 |
29,610 |
30,160 |
238.171,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
15:15 |
-0,100 |
-0,05% |
185,950 |
186,000 |
186,100 |
70.385,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
15:14 |
-0,020 |
-0,02% |
95,660 |
95,700 |
95,680 |
117.503,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,860 |
15:09 |
-0,060 |
-0,07% |
84,840 |
84,880 |
84,920 |
75.983,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,960 |
15:15 |
+3,460 |
+7,13% |
51,940 |
51,980 |
48,500 |
2,47 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
15:15 |
-0,060 |
-0,16% |
37,650 |
37,665 |
37,715 |
615.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,350 |
15:08 |
+0,150 |
+0,09% |
171,700 |
171,800 |
171,200 |
53,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
15:16 |
-9,000 |
-1,69% |
522,200 |
522,600 |
531,400 |
228.748,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
15:15 |
-0,210 |
-0,62% |
33,390 |
33,410 |
33,610 |
600.661,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
15:16 |
-0,180 |
-0,27% |
65,330 |
65,350 |
65,520 |
1,20 Mio. |
|
|
SAP SE O.N. |
716460 |
174,180 |
15:15 |
-2,640 |
-1,49% |
174,180 |
174,200 |
176,820 |
599.774,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,200 |
11:03 |
+4,700 |
+1,88% |
250,800 |
251,000 |
249,500 |
710,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
15:15 |
-0,800 |
-0,46% |
173,640 |
173,660 |
174,440 |
307.513,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
14:54 |
-1,550 |
-1,38% |
111,200 |
111,250 |
112,450 |
901,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:38 |
+0,700 |
+0,30% |
232,500 |
232,700 |
232,000 |
242,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
15:16 |
-2,400 |
-0,93% |
257,000 |
257,100 |
259,400 |
335.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
15:15 |
+2,200 |
+0,48% |
462,600 |
462,700 |
460,500 |
119.270,00 |
|
|
AIRBUS SE |
938914 |
148,800 |
15:14 |
-0,520 |
-0,35% |
148,740 |
148,800 |
149,320 |
127.106,00 |
|
