| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.460,99 |
10:50 |
-33,90 |
-0,18% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,30 |
10:50 |
-13,03 |
-0,18% |
- |
- |
7.107,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
10:49 |
-1,600 |
-0,70% |
228,000 |
228,200 |
229,700 |
55.914,00 |
|
|
AIRBUS SE |
938914 |
149,820 |
10:50 |
+0,500 |
+0,33% |
149,780 |
149,840 |
149,320 |
38.365,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
10:50 |
-0,100 |
-0,04% |
259,200 |
259,400 |
259,400 |
82.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,430 |
10:50 |
+0,280 |
+0,61% |
46,425 |
46,435 |
46,150 |
277.194,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,415 |
10:49 |
-0,060 |
-0,22% |
27,415 |
27,430 |
27,475 |
303.445,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
10:50 |
-0,650 |
-0,45% |
143,500 |
143,550 |
144,150 |
17.926,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
10:50 |
-0,320 |
-0,35% |
90,960 |
90,980 |
91,300 |
68.696,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
10:49 |
+0,060 |
+0,09% |
65,120 |
65,160 |
65,080 |
108.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,060 |
10:50 |
-0,285 |
-1,86% |
15,060 |
15,070 |
15,345 |
843.407,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
10:49 |
-0,120 |
-0,20% |
60,840 |
60,880 |
61,000 |
23.243,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,720 |
10:50 |
+3,220 |
+6,64% |
51,720 |
51,800 |
48,500 |
1,48 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,300 |
38,320 |
38,110 |
388,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,560 |
10:50 |
-0,040 |
-0,05% |
73,520 |
73,580 |
73,600 |
73.061,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,044 |
10:50 |
-0,236 |
-1,54% |
15,040 |
15,048 |
15,280 |
1,11 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
10:48 |
+0,350 |
+0,19% |
186,400 |
186,500 |
186,100 |
23.014,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
10:49 |
-0,350 |
-0,89% |
38,840 |
38,860 |
39,210 |
226.058,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
10:50 |
-0,050 |
-0,22% |
22,550 |
22,560 |
22,610 |
1,10 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
10:50 |
-0,010 |
-0,08% |
12,300 |
12,305 |
12,315 |
453.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,800 |
10:49 |
-0,360 |
-1,19% |
29,800 |
29,830 |
30,160 |
80.958,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
10:48 |
+0,800 |
+0,34% |
233,500 |
233,700 |
232,800 |
10.741,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
10:49 |
+0,020 |
+0,02% |
95,720 |
95,760 |
95,680 |
28.591,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,860 |
10:49 |
-0,060 |
-0,07% |
84,860 |
84,900 |
84,920 |
39.553,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,745 |
10:49 |
+0,030 |
+0,08% |
37,745 |
37,760 |
37,715 |
223.502,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
10:50 |
+0,100 |
+0,15% |
65,610 |
65,630 |
65,520 |
453.150,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
10:50 |
+0,700 |
+0,41% |
172,500 |
172,650 |
171,900 |
11.863,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
10:48 |
-0,200 |
-0,09% |
232,700 |
232,900 |
233,400 |
26.061,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
10:49 |
+3,300 |
+0,72% |
463,800 |
463,900 |
460,500 |
54.474,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
10:49 |
-0,360 |
-0,73% |
49,200 |
49,230 |
49,570 |
151.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,520 |
10:50 |
+0,045 |
+0,11% |
41,520 |
41,535 |
41,475 |
25.117,00 |
|
|
RHEINMETALL AG |
703000 |
520,800 |
10:50 |
-10,600 |
-1,99% |
520,600 |
521,000 |
531,400 |
107.197,00 |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
10:49 |
+0,050 |
+0,15% |
33,650 |
33,670 |
33,610 |
229.447,00 |
|
|
SAP SE O.N. |
716460 |
174,940 |
10:50 |
-1,880 |
-1,06% |
174,940 |
174,980 |
176,820 |
328.128,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
10:50 |
+3,800 |
+1,53% |
252,300 |
252,500 |
248,500 |
7.415,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,160 |
10:49 |
-0,280 |
-0,16% |
174,120 |
174,160 |
174,440 |
94.140,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,560 |
10:50 |
+0,060 |
+0,26% |
23,540 |
23,560 |
23,500 |
435.042,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,320 |
10:49 |
+0,520 |
+0,95% |
55,300 |
55,340 |
54,800 |
35.969,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
10:50 |
+0,750 |
+0,68% |
110,800 |
110,850 |
110,100 |
22.102,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,500 |
10:50 |
-0,850 |
-0,76% |
111,450 |
111,550 |
112,350 |
61.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
10:50 |
-0,130 |
-0,49% |
26,500 |
26,520 |
26,640 |
212.555,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,180 |
23,190 |
22,940 |
0,00 |
|
