| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.315,06 |
15:45 |
-179,83 |
-0,97% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.038,22 |
15:45 |
-69,11 |
-0,97% |
- |
- |
7.107,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
15:45 |
-0,065 |
-0,53% |
12,250 |
12,260 |
12,315 |
1,42 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,764 |
15:45 |
-0,516 |
-3,38% |
14,760 |
14,764 |
15,280 |
4,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,795 |
15:45 |
-0,550 |
-3,58% |
14,780 |
14,790 |
15,345 |
3,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
15:45 |
-0,100 |
-0,44% |
22,500 |
22,510 |
22,610 |
3,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,920 |
22,940 |
22,940 |
429,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,260 |
15:45 |
-0,240 |
-1,02% |
23,240 |
23,260 |
23,500 |
1,00 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
15:45 |
-0,450 |
-1,69% |
26,180 |
26,200 |
26,640 |
766.703,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,970 |
15:45 |
-0,505 |
-1,84% |
26,965 |
26,975 |
27,475 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,450 |
15:45 |
-0,710 |
-2,35% |
29,440 |
29,460 |
30,160 |
252.418,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
15:45 |
-0,300 |
-0,89% |
33,300 |
33,320 |
33,610 |
675.002,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
15:45 |
-0,205 |
-0,54% |
37,500 |
37,510 |
37,715 |
694.210,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,980 |
15:38 |
-0,130 |
-0,34% |
37,880 |
37,890 |
38,110 |
3.513,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
15:45 |
-0,700 |
-1,79% |
38,510 |
38,530 |
39,210 |
793.925,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
15:45 |
-0,200 |
-0,48% |
41,250 |
41,275 |
41,475 |
286.922,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,220 |
15:45 |
+0,070 |
+0,15% |
46,215 |
46,230 |
46,150 |
751.557,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
15:45 |
-0,870 |
-1,76% |
48,700 |
48,710 |
49,570 |
534.088,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,860 |
15:45 |
+3,360 |
+6,93% |
51,800 |
51,860 |
48,500 |
2,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
15:45 |
+0,120 |
+0,22% |
54,920 |
54,940 |
54,800 |
129.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
15:45 |
-0,180 |
-0,30% |
60,820 |
60,840 |
61,000 |
101.134,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,040 |
15:45 |
-0,480 |
-0,73% |
65,030 |
65,050 |
65,520 |
1,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
15:44 |
+0,580 |
+0,89% |
65,620 |
65,660 |
65,080 |
373.027,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,100 |
15:45 |
-0,500 |
-0,68% |
73,080 |
73,100 |
73,600 |
215.416,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,780 |
15:45 |
-0,140 |
-0,16% |
84,740 |
84,780 |
84,920 |
83.746,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,520 |
15:45 |
-0,780 |
-0,85% |
90,520 |
90,560 |
91,300 |
238.807,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
15:45 |
-0,500 |
-0,52% |
95,140 |
95,200 |
95,680 |
135.787,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
15:45 |
+0,400 |
+0,36% |
110,450 |
110,500 |
110,100 |
62.166,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,700 |
15:45 |
-1,650 |
-1,47% |
110,650 |
110,750 |
112,350 |
243.902,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
15:44 |
-0,300 |
-0,21% |
143,800 |
143,900 |
144,150 |
78.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,700 |
15:44 |
-1,620 |
-1,08% |
147,540 |
147,600 |
149,320 |
140.624,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
15:44 |
-0,300 |
-0,17% |
171,500 |
171,550 |
171,900 |
78.281,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,720 |
15:45 |
-1,720 |
-0,99% |
172,680 |
172,720 |
174,440 |
331.273,00 |
|
|
SAP SE O.N. |
716460 |
174,260 |
15:45 |
-2,560 |
-1,45% |
174,260 |
174,320 |
176,820 |
669.818,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,500 |
15:45 |
-0,600 |
-0,32% |
185,450 |
185,550 |
186,100 |
76.824,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
15:45 |
-4,400 |
-1,92% |
225,100 |
225,300 |
229,700 |
177.265,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
15:45 |
-3,100 |
-1,33% |
230,200 |
230,400 |
233,400 |
37.662,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
15:45 |
-1,000 |
-0,43% |
231,600 |
231,800 |
232,800 |
32.462,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
15:44 |
+2,100 |
+0,85% |
250,400 |
250,700 |
248,500 |
20.102,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,900 |
15:45 |
-3,500 |
-1,35% |
255,900 |
256,000 |
259,400 |
387.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:45 |
+0,200 |
+0,04% |
460,600 |
460,700 |
460,500 |
129.080,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
15:45 |
-13,600 |
-2,56% |
517,600 |
518,000 |
531,400 |
257.206,00 |
|
