| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.361,70 |
12:00 |
-133,19 |
-0,72% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.056,15 |
12:00 |
-51,18 |
-0,72% |
- |
- |
7.107,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
11:59 |
-0,035 |
-0,28% |
12,260 |
12,270 |
12,315 |
668.127,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,990 |
12:00 |
-0,290 |
-1,90% |
14,990 |
14,996 |
15,280 |
1,83 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,000 |
12:00 |
-0,345 |
-2,25% |
15,000 |
15,010 |
15,345 |
1,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
12:00 |
-0,110 |
-0,49% |
22,490 |
22,500 |
22,610 |
1,69 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,450 |
11:59 |
-0,050 |
-0,21% |
23,440 |
23,460 |
23,500 |
600.324,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
12:00 |
-0,420 |
-1,58% |
26,210 |
26,230 |
26,640 |
428.926,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,155 |
12:00 |
-0,320 |
-1,16% |
27,155 |
27,160 |
27,475 |
502.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
12:00 |
-0,440 |
-1,46% |
29,700 |
29,730 |
30,160 |
114.664,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
12:00 |
-0,250 |
-0,74% |
33,350 |
33,370 |
33,610 |
321.875,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
12:00 |
-0,250 |
-0,66% |
37,455 |
37,470 |
37,715 |
315.216,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
12:00 |
-0,810 |
-2,07% |
38,380 |
38,390 |
39,210 |
482.284,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,445 |
11:59 |
-0,030 |
-0,07% |
41,415 |
41,435 |
41,475 |
37.352,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,275 |
12:00 |
+0,125 |
+0,27% |
46,255 |
46,265 |
46,150 |
383.608,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
11:59 |
-0,650 |
-1,31% |
48,840 |
48,870 |
49,570 |
225.806,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,260 |
12:00 |
+3,760 |
+7,75% |
52,200 |
52,260 |
48,500 |
1,95 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
12:00 |
+0,380 |
+0,69% |
55,140 |
55,180 |
54,800 |
59.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,540 |
12:00 |
-0,460 |
-0,75% |
60,500 |
60,560 |
61,000 |
33.968,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
12:00 |
±0,000 |
±0,00% |
65,040 |
65,080 |
65,080 |
154.341,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,090 |
12:00 |
-0,430 |
-0,66% |
65,090 |
65,100 |
65,520 |
733.860,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,080 |
12:00 |
-0,520 |
-0,71% |
73,100 |
73,120 |
73,600 |
105.617,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
12:00 |
-0,480 |
-0,57% |
84,420 |
84,460 |
84,920 |
51.027,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,700 |
12:00 |
-0,600 |
-0,66% |
90,640 |
90,680 |
91,300 |
149.127,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,580 |
12:00 |
-0,100 |
-0,10% |
95,540 |
95,600 |
95,680 |
53.561,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
12:00 |
+0,300 |
+0,27% |
110,350 |
110,450 |
110,100 |
34.925,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
12:00 |
-1,350 |
-1,20% |
111,000 |
111,050 |
112,350 |
100.061,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
12:00 |
-1,200 |
-0,83% |
142,900 |
143,000 |
144,150 |
29.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,040 |
12:00 |
-0,280 |
-0,19% |
149,040 |
149,100 |
149,320 |
67.205,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
12:00 |
±0,000 |
±0,00% |
171,800 |
171,950 |
171,900 |
41.760,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,920 |
12:00 |
-1,520 |
-0,87% |
172,880 |
172,920 |
174,440 |
149.099,00 |
|
|
SAP SE O.N. |
716460 |
174,260 |
12:00 |
-2,560 |
-1,45% |
174,260 |
174,300 |
176,820 |
430.524,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
12:00 |
-0,250 |
-0,13% |
185,800 |
185,900 |
186,100 |
29.725,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
12:00 |
-4,300 |
-1,87% |
225,200 |
225,400 |
229,700 |
102.685,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
11:59 |
-1,000 |
-0,43% |
231,900 |
232,100 |
233,400 |
29.386,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:00 |
-0,300 |
-0,13% |
232,400 |
232,600 |
232,800 |
20.958,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,800 |
11:59 |
+3,300 |
+1,33% |
251,500 |
251,700 |
248,500 |
10.962,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,400 |
12:00 |
-2,000 |
-0,77% |
257,400 |
257,600 |
259,400 |
173.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
12:00 |
+0,300 |
+0,07% |
460,800 |
461,000 |
460,500 |
70.772,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
12:00 |
-8,800 |
-1,66% |
522,400 |
522,800 |
531,400 |
168.091,00 |
|
