| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.070,27 |
18:47 |
-4,41 |
-0,02% |
- |
- |
19.074,67 |
0,00 |
|
|
Autodesk |
869964 |
208,330 |
18:47 |
-9,870 |
-4,52% |
208,330 |
208,500 |
218,200 |
1,83 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,690 |
18:47 |
-2,400 |
-3,58% |
64,680 |
64,700 |
67,090 |
8,22 Mio. |
|
|
Tesla |
A1CX3T |
167,916 |
18:47 |
-5,874 |
-3,38% |
167,910 |
167,920 |
173,790 |
41,00 Mio. |
|
|
Fortinet |
A0YEFE |
58,370 |
18:47 |
-1,720 |
-2,86% |
58,350 |
58,400 |
60,090 |
2,21 Mio. |
|
|
Starbucks Corp |
884437 |
80,065 |
18:47 |
-1,535 |
-1,88% |
80,060 |
80,070 |
81,600 |
3,19 Mio. |
|
|
Amgen |
867900 |
299,965 |
18:47 |
-4,755 |
-1,56% |
299,930 |
300,000 |
304,720 |
745.963,00 |
|
|
MercadoLibre |
A0MYNP |
1.578,060 |
18:43 |
-23,820 |
-1,49% |
1.576,740 |
1.579,300 |
1.601,880 |
65.700,00 |
|
|
PACCAR |
861114 |
106,020 |
18:47 |
-1,410 |
-1,31% |
105,990 |
106,040 |
107,430 |
658.896,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.028,470 |
18:47 |
-13,240 |
-1,27% |
1.028,080 |
1.029,110 |
1.041,710 |
456.287,00 |
|
|
Amazon.com |
906866 |
184,754 |
18:47 |
-2,306 |
-1,23% |
184,750 |
184,760 |
187,060 |
11,89 Mio. |
|
|
Honeywell International |
870153 |
208,300 |
18:47 |
-2,440 |
-1,16% |
208,270 |
208,330 |
210,740 |
885.963,00 |
|
|
NVIDIA Corp |
918422 |
120,400 |
18:47 |
-1,390 |
-1,14% |
120,390 |
120,420 |
121,790 |
145,15 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
74,920 |
18:47 |
-0,860 |
-1,13% |
74,910 |
74,950 |
75,780 |
1,01 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,310 |
18:47 |
-0,900 |
-1,12% |
79,300 |
79,310 |
80,210 |
2,12 Mio. |
|
|
Lam Research Corp |
869686 |
991,820 |
18:47 |
-11,250 |
-1,12% |
990,360 |
991,810 |
1.003,070 |
291.008,00 |
|
|
Microchip Technology |
886105 |
93,305 |
18:47 |
-0,995 |
-1,06% |
93,290 |
93,320 |
94,300 |
1,01 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,110 |
18:47 |
-0,330 |
-1,02% |
32,100 |
32,110 |
32,440 |
1,00 Mio. |
|
|
Cisco Systems |
878841 |
45,390 |
18:47 |
-0,460 |
-1,00% |
45,380 |
45,390 |
45,850 |
5,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
244,450 |
18:47 |
-2,420 |
-0,98% |
244,450 |
244,610 |
246,870 |
500.100,00 |
|
|
Gilead Sciences |
885823 |
64,670 |
18:47 |
-0,580 |
-0,89% |
64,650 |
64,670 |
65,250 |
1,25 Mio. |
|
|
Comcast Corp |
157484 |
38,450 |
18:47 |
-0,340 |
-0,88% |
38,450 |
38,460 |
38,790 |
6,70 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,865 |
18:47 |
-0,295 |
-0,86% |
33,860 |
33,870 |
34,160 |
2,85 Mio. |
|
|
QUALCOMM |
883121 |
207,550 |
18:47 |
-1,800 |
-0,86% |
207,470 |
207,560 |
209,350 |
3,94 Mio. |
|
|
Advanced Micro Devices |
863186 |
158,980 |
18:47 |
-1,360 |
-0,85% |
158,980 |
159,000 |
160,340 |
24,77 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,680 |
18:47 |
-0,570 |
-0,85% |
66,660 |
66,690 |
67,250 |
475.783,00 |
|
|
Airbnb |
A2QG35 |
146,822 |
18:47 |
-1,247 |
-0,84% |
146,800 |
146,850 |
148,070 |
1,65 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,715 |
18:47 |
-0,595 |
-0,80% |
73,710 |
73,740 |
74,310 |
656.116,00 |
|
|
Texas Instruments |
852654 |
196,065 |
18:47 |
-1,555 |
-0,79% |
196,040 |
196,090 |
197,620 |
964.239,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
62,915 |
18:47 |
-0,465 |
-0,73% |
62,910 |
62,920 |
63,380 |
936.976,00 |
|
|
CSX Corp |
865857 |
32,695 |
18:47 |
-0,235 |
-0,71% |
32,690 |
32,700 |
32,930 |
2,18 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,440 |
18:47 |
-1,040 |
-0,70% |
147,410 |
147,470 |
148,480 |
3,71 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,005 |
18:47 |
-1,845 |
-0,67% |
274,810 |
275,040 |
276,850 |
317.713,00 |
|
|
T-Mobile US |
A1T7LU |
179,500 |
18:47 |
-1,190 |
-0,66% |
179,490 |
179,510 |
180,690 |
2,01 Mio. |
|
|
lululemon athletica |
A0MXBY |
316,245 |
18:47 |
-2,015 |
-0,63% |
316,160 |
316,330 |
318,260 |
858.997,00 |
|
|
Roper Technologies |
883563 |
553,035 |
18:47 |
-3,465 |
-0,62% |
552,950 |
553,610 |
556,500 |
71.691,00 |
|
|
Adobe |
871981 |
457,125 |
18:47 |
-2,815 |
-0,61% |
457,020 |
457,230 |
459,940 |
1,22 Mio. |
|
|
Ross Stores |
870053 |
143,890 |
18:47 |
-0,870 |
-0,60% |
143,860 |
143,930 |
144,760 |
692.231,00 |
|
|
Copart |
893807 |
53,285 |
18:47 |
-0,305 |
-0,57% |
53,280 |
53,290 |
53,590 |
664.764,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Take-Two Interactive Software |
914508 |
159,700 |
18:47 |
-0,840 |
-0,52% |
159,670 |
159,730 |
160,540 |
597.826,00 |
|
|
PepsiCo |
851995 |
165,060 |
18:47 |
-0,840 |
-0,51% |
165,040 |
165,070 |
165,900 |
3,15 Mio. |
|
|
Moderna |
A2N9D9 |
147,840 |
18:47 |
-0,750 |
-0,50% |
147,690 |
147,990 |
148,590 |
872.043,00 |
|
|
IDEXX Laboratories |
888210 |
505,840 |
18:47 |
-2,420 |
-0,48% |
505,460 |
506,190 |
508,260 |
104.392,00 |
|
|
Xcel Energy |
855009 |
54,990 |
18:47 |
-0,250 |
-0,45% |
54,980 |
54,990 |
55,240 |
724.177,00 |
|
|
KLA Corp |
865884 |
790,825 |
18:47 |
-3,555 |
-0,45% |
790,110 |
791,060 |
794,380 |
190.011,00 |
|
|
DoorDash |
A2QHEA |
111,760 |
18:47 |
-0,490 |
-0,44% |
111,710 |
111,800 |
112,250 |
1,06 Mio. |
|
|
Meta Platforms |
A1JWVX |
500,480 |
18:47 |
-2,120 |
-0,42% |
500,500 |
500,590 |
502,600 |
4,37 Mio. |
|
|
Alphabet |
A14Y6F |
174,295 |
18:47 |
-0,715 |
-0,41% |
174,270 |
174,300 |
175,010 |
12,45 Mio. |
|
|
Alphabet |
A14Y6H |
175,920 |
18:47 |
-0,710 |
-0,40% |
175,900 |
175,920 |
176,630 |
5,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
116,110 |
18:47 |
-0,460 |
-0,39% |
116,080 |
116,180 |
116,570 |
677.413,00 |
|
|
Costco Wholesale Corp |
888351 |
845,000 |
18:47 |
-3,340 |
-0,39% |
844,520 |
844,870 |
848,340 |
526.949,00 |
|
|
Analog Devices |
862485 |
234,445 |
18:47 |
-0,925 |
-0,39% |
234,370 |
234,480 |
235,370 |
750.908,00 |
|
|
Intel Corp |
855681 |
30,790 |
18:47 |
-0,120 |
-0,39% |
30,780 |
30,790 |
30,910 |
11,11 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,280 |
18:47 |
-0,690 |
-0,36% |
193,240 |
193,400 |
193,970 |
213.624,00 |
|
|
Netflix |
552484 |
642,364 |
18:47 |
-2,136 |
-0,33% |
642,130 |
642,480 |
644,500 |
895.060,00 |
|
|
Vertex Pharmaceuticals |
882807 |
482,000 |
18:47 |
-1,280 |
-0,26% |
481,860 |
482,140 |
483,280 |
340.817,00 |
|
|
Marriott International |
913070 |
232,190 |
18:47 |
-0,570 |
-0,24% |
232,110 |
232,190 |
232,760 |
322.898,00 |
|
|
Atlassian Corp |
A3DUN5 |
161,780 |
18:46 |
-0,390 |
-0,24% |
161,720 |
161,880 |
162,170 |
351.855,00 |
|
|
Micron Technology |
869020 |
134,510 |
18:47 |
-0,310 |
-0,23% |
134,480 |
134,520 |
134,820 |
8,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
76,270 |
18:47 |
-0,160 |
-0,21% |
76,230 |
76,280 |
76,430 |
744.160,00 |
|
|
Intuitive Surgical |
888024 |
417,575 |
18:47 |
-0,805 |
-0,19% |
417,420 |
417,680 |
418,380 |
300.050,00 |
|
|
CDW Corp |
A1W0KL |
223,530 |
18:47 |
-0,370 |
-0,17% |
223,440 |
223,620 |
223,900 |
165.646,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,915 |
18:47 |
-0,025 |
-0,16% |
15,910 |
15,920 |
15,940 |
2,09 Mio. |
|
|
ANSYS |
901492 |
322,840 |
18:47 |
-0,470 |
-0,15% |
322,840 |
323,000 |
323,310 |
259.951,00 |
|
|
ON Semiconductor Corp |
930124 |
73,420 |
18:47 |
-0,080 |
-0,11% |
73,410 |
73,430 |
73,500 |
1,26 Mio. |
|
|
Microsoft Corp |
870747 |
427,430 |
18:47 |
-0,440 |
-0,10% |
427,430 |
427,450 |
427,870 |
4,38 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,570 |
18:47 |
-0,080 |
-0,09% |
92,540 |
92,610 |
92,650 |
1,62 Mio. |
|
|
Intuit |
886053 |
566,915 |
18:47 |
-0,325 |
-0,06% |
566,580 |
566,930 |
567,240 |
441.716,00 |
|
|
Mondelez International |
A1J4U0 |
67,285 |
18:47 |
-0,015 |
-0,02% |
67,280 |
67,290 |
67,300 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
1.001,790 |
18:46 |
+0,060 |
+0,01% |
1.000,670 |
1.002,350 |
1.001,730 |
72.783,00 |
|
|
Verisk Analytics |
A0YA2M |
263,530 |
18:46 |
+0,050 |
+0,02% |
263,400 |
263,610 |
263,480 |
98.759,00 |
|
|
Applied Materials |
865177 |
228,225 |
18:47 |
+0,065 |
+0,03% |
228,160 |
228,280 |
228,160 |
1,92 Mio. |
|
|
Cintas Corp |
880205 |
684,510 |
18:47 |
+0,340 |
+0,05% |
684,300 |
684,870 |
684,170 |
65.717,00 |
|
|
Dollar Tree |
A0NFQC |
110,270 |
18:47 |
+0,080 |
+0,07% |
110,230 |
110,310 |
110,190 |
778.196,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,040 |
18:47 |
+0,040 |
+0,08% |
51,040 |
51,050 |
51,000 |
3,26 Mio. |
|
|
Electronic Arts |
878372 |
136,320 |
18:47 |
+0,110 |
+0,08% |
136,270 |
136,340 |
136,210 |
653.912,00 |
|
|
American Electric Power Compan |
850222 |
88,670 |
18:47 |
+0,120 |
+0,14% |
88,670 |
88,690 |
88,550 |
965.529,00 |
|
|
Synopsys |
883703 |
577,000 |
18:47 |
+0,820 |
+0,14% |
577,000 |
577,390 |
576,180 |
206.779,00 |
|
|
Booking Holdings |
A2JEXP |
3.800,170 |
18:27 |
+11,450 |
+0,30% |
3.783,350 |
3.791,540 |
3.788,720 |
56.301,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,345 |
18:47 |
+0,135 |
+0,37% |
36,340 |
36,350 |
36,210 |
2,79 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
310,260 |
18:47 |
+1,210 |
+0,39% |
310,170 |
310,380 |
309,050 |
1,43 Mio. |
|
|
Biogen |
789617 |
227,000 |
18:47 |
+1,020 |
+0,45% |
226,930 |
227,140 |
225,980 |
307.453,00 |
|
|
Paychex |
868284 |
122,530 |
18:47 |
+0,590 |
+0,48% |
122,490 |
122,550 |
121,940 |
710.364,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,712 |
18:47 |
+0,162 |
+0,48% |
33,710 |
33,720 |
33,550 |
1,93 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,165 |
18:47 |
+0,045 |
+0,55% |
8,160 |
8,170 |
8,120 |
6,26 Mio. |
|
|
Workday |
A1J39P |
213,910 |
18:47 |
+1,180 |
+0,55% |
213,870 |
213,960 |
212,730 |
671.955,00 |
|
|
GlobalFoundries |
A3C6AF |
47,935 |
18:47 |
+0,265 |
+0,56% |
47,920 |
47,950 |
47,670 |
477.356,00 |
|
|
Old Dominion Freight Line |
923655 |
172,140 |
18:47 |
+1,020 |
+0,60% |
172,080 |
172,210 |
171,120 |
593.355,00 |
|
|
Charter Communications |
A2AJX9 |
277,765 |
18:46 |
+1,695 |
+0,61% |
277,480 |
277,870 |
276,070 |
287.127,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
226,130 |
18:47 |
+1,510 |
+0,67% |
226,120 |
226,450 |
224,620 |
1,12 Mio. |
|
|
Datadog |
A2PSFR |
113,875 |
18:47 |
+0,885 |
+0,78% |
113,850 |
113,900 |
112,990 |
2,70 Mio. |
|
|
Broadcom |
A2JG9Z |
1.453,500 |
18:47 |
+13,030 |
+0,90% |
1.452,440 |
1.453,730 |
1.440,470 |
1,36 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
378,230 |
18:47 |
+3,660 |
+0,98% |
378,060 |
378,400 |
374,570 |
3,58 Mio. |
|
|
Cadence Design Systems |
873567 |
299,200 |
18:47 |
+3,020 |
+1,02% |
299,100 |
299,300 |
296,180 |
648.925,00 |
|
|
Zscaler |
A2JF28 |
186,085 |
18:47 |
+2,175 |
+1,18% |
185,910 |
186,040 |
183,910 |
1,22 Mio. |
|
|
Marvell Technology |
A3CNLD |
70,370 |
18:47 |
+0,900 |
+1,30% |
70,360 |
70,400 |
69,470 |
2,73 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
18:47 |
+0,045 |
+1,78% |
2,570 |
2,580 |
2,530 |
5,86 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
218,478 |
18:47 |
+3,848 |
+1,79% |
218,470 |
218,660 |
214,630 |
1,93 Mio. |
|
|
Illumina |
927079 |
112,000 |
18:47 |
+2,180 |
+1,99% |
111,970 |
112,030 |
109,820 |
957.536,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
997,240 |
18:47 |
+22,100 |
+2,27% |
996,950 |
997,700 |
975,140 |
270.230,00 |
|
|
Apple |
865985 |
204,140 |
18:47 |
+11,020 |
+5,71% |
204,130 |
204,140 |
193,120 |
103,48 Mio. |
|