Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.070,27 18:47 -4,41 -0,02% - - 19.074,67 0,00
Autodesk 869964 208,330 18:47 -9,870 -4,52% 208,330 208,500 218,200 1,83 Mio.
PayPal Holdings A14R7U 64,690 18:47 -2,400 -3,58% 64,680 64,700 67,090 8,22 Mio.
Tesla A1CX3T 167,916 18:47 -5,874 -3,38% 167,910 167,920 173,790 41,00 Mio.
Fortinet A0YEFE 58,370 18:47 -1,720 -2,86% 58,350 58,400 60,090 2,21 Mio.
Starbucks Corp 884437 80,065 18:47 -1,535 -1,88% 80,060 80,070 81,600 3,19 Mio.
Amgen 867900 299,965 18:47 -4,755 -1,56% 299,930 300,000 304,720 745.963,00
MercadoLibre A0MYNP 1.578,060 18:43 -23,820 -1,49% 1.576,740 1.579,300 1.601,880 65.700,00
PACCAR 861114 106,020 18:47 -1,410 -1,31% 105,990 106,040 107,430 658.896,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.028,470 18:47 -13,240 -1,27% 1.028,080 1.029,110 1.041,710 456.287,00
Amazon.com 906866 184,754 18:47 -2,306 -1,23% 184,750 184,760 187,060 11,89 Mio.
Honeywell International 870153 208,300 18:47 -2,440 -1,16% 208,270 208,330 210,740 885.963,00
NVIDIA Corp 918422 120,400 18:47 -1,390 -1,14% 120,390 120,420 121,790 145,15 Mio.
GE HealthCare Technologies A3D3G6 74,920 18:47 -0,860 -1,13% 74,910 74,950 75,780 1,01 Mio.
AstraZeneca PLC 886715 79,310 18:47 -0,900 -1,12% 79,300 79,310 80,210 2,12 Mio.
Lam Research Corp 869686 991,820 18:47 -11,250 -1,12% 990,360 991,810 1.003,070 291.008,00
Microchip Technology 886105 93,305 18:47 -0,995 -1,06% 93,290 93,320 94,300 1,01 Mio.
Baker Hughes Company A2DUAY 32,110 18:47 -0,330 -1,02% 32,100 32,110 32,440 1,00 Mio.
Cisco Systems 878841 45,390 18:47 -0,460 -1,00% 45,380 45,390 45,850 5,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 244,450 18:47 -2,420 -0,98% 244,450 244,610 246,870 500.100,00
Gilead Sciences 885823 64,670 18:47 -0,580 -0,89% 64,650 64,670 65,250 1,25 Mio.
Comcast Corp 157484 38,450 18:47 -0,340 -0,88% 38,450 38,460 38,790 6,70 Mio.
Keurig Dr Pepper A2JQPZ 33,865 18:47 -0,295 -0,86% 33,860 33,870 34,160 2,85 Mio.
QUALCOMM 883121 207,550 18:47 -1,800 -0,86% 207,470 207,560 209,350 3,94 Mio.
Advanced Micro Devices 863186 158,980 18:47 -1,360 -0,85% 158,980 159,000 160,340 24,77 Mio.
Cognizant Technology Solutions 915272 66,680 18:47 -0,570 -0,85% 66,660 66,690 67,250 475.783,00
Airbnb A2QG35 146,822 18:47 -1,247 -0,84% 146,800 146,850 148,070 1,65 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,715 18:47 -0,595 -0,80% 73,710 73,740 74,310 656.116,00
Texas Instruments 852654 196,065 18:47 -1,555 -0,79% 196,040 196,090 197,620 964.239,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 62,915 18:47 -0,465 -0,73% 62,910 62,920 63,380 936.976,00
CSX Corp 865857 32,695 18:47 -0,235 -0,71% 32,690 32,700 32,930 2,18 Mio.
PDD Holdings A2JRK6 147,440 18:47 -1,040 -0,70% 147,410 147,470 148,480 3,71 Mio.
NXP Semiconductors NV A1C5WJ 275,005 18:47 -1,845 -0,67% 274,810 275,040 276,850 317.713,00
T-Mobile US A1T7LU 179,500 18:47 -1,190 -0,66% 179,490 179,510 180,690 2,01 Mio.
lululemon athletica A0MXBY 316,245 18:47 -2,015 -0,63% 316,160 316,330 318,260 858.997,00
Roper Technologies 883563 553,035 18:47 -3,465 -0,62% 552,950 553,610 556,500 71.691,00
Adobe 871981 457,125 18:47 -2,815 -0,61% 457,020 457,230 459,940 1,22 Mio.
Ross Stores 870053 143,890 18:47 -0,870 -0,60% 143,860 143,930 144,760 692.231,00
Copart 893807 53,285 18:47 -0,305 -0,57% 53,280 53,290 53,590 664.764,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 159,700 18:47 -0,840 -0,52% 159,670 159,730 160,540 597.826,00
PepsiCo 851995 165,060 18:47 -0,840 -0,51% 165,040 165,070 165,900 3,15 Mio.
Moderna A2N9D9 147,840 18:47 -0,750 -0,50% 147,690 147,990 148,590 872.043,00
IDEXX Laboratories 888210 505,840 18:47 -2,420 -0,48% 505,460 506,190 508,260 104.392,00
Xcel Energy 855009 54,990 18:47 -0,250 -0,45% 54,980 54,990 55,240 724.177,00
KLA Corp 865884 790,825 18:47 -3,555 -0,45% 790,110 791,060 794,380 190.011,00
DoorDash A2QHEA 111,760 18:47 -0,490 -0,44% 111,710 111,800 112,250 1,06 Mio.
Meta Platforms A1JWVX 500,480 18:47 -2,120 -0,42% 500,500 500,590 502,600 4,37 Mio.
Alphabet A14Y6F 174,295 18:47 -0,715 -0,41% 174,270 174,300 175,010 12,45 Mio.
Alphabet A14Y6H 175,920 18:47 -0,710 -0,40% 175,900 175,920 176,630 5,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 116,110 18:47 -0,460 -0,39% 116,080 116,180 116,570 677.413,00
Costco Wholesale Corp 888351 845,000 18:47 -3,340 -0,39% 844,520 844,870 848,340 526.949,00
Analog Devices 862485 234,445 18:47 -0,925 -0,39% 234,370 234,480 235,370 750.908,00
Intel Corp 855681 30,790 18:47 -0,120 -0,39% 30,780 30,790 30,910 11,11 Mio.
Diamondback Energy A1J6Y4 193,280 18:47 -0,690 -0,36% 193,240 193,400 193,970 213.624,00
Netflix 552484 642,364 18:47 -2,136 -0,33% 642,130 642,480 644,500 895.060,00
Vertex Pharmaceuticals 882807 482,000 18:47 -1,280 -0,26% 481,860 482,140 483,280 340.817,00
Marriott International 913070 232,190 18:47 -0,570 -0,24% 232,110 232,190 232,760 322.898,00
Atlassian Corp A3DUN5 161,780 18:46 -0,390 -0,24% 161,720 161,880 162,170 351.855,00
Micron Technology 869020 134,510 18:47 -0,310 -0,23% 134,480 134,520 134,820 8,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 76,270 18:47 -0,160 -0,21% 76,230 76,280 76,430 744.160,00
Intuitive Surgical 888024 417,575 18:47 -0,805 -0,19% 417,420 417,680 418,380 300.050,00
CDW Corp A1W0KL 223,530 18:47 -0,370 -0,17% 223,440 223,620 223,900 165.646,00
Walgreens Boots Alliance A12HJF 15,915 18:47 -0,025 -0,16% 15,910 15,920 15,940 2,09 Mio.
ANSYS 901492 322,840 18:47 -0,470 -0,15% 322,840 323,000 323,310 259.951,00
ON Semiconductor Corp 930124 73,420 18:47 -0,080 -0,11% 73,410 73,430 73,500 1,26 Mio.  
Microsoft Corp 870747 427,430 18:47 -0,440 -0,10% 427,430 427,450 427,870 4,38 Mio.  
Trade Desk (The) A2ARCV 92,570 18:47 -0,080 -0,09% 92,540 92,610 92,650 1,62 Mio.  
Intuit 886053 566,915 18:47 -0,325 -0,06% 566,580 566,930 567,240 441.716,00  
Mondelez International A1J4U0 67,285 18:47 -0,015 -0,02% 67,280 67,290 67,300 1,57 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 1.001,790 18:46 +0,060 +0,01% 1.000,670 1.002,350 1.001,730 72.783,00  
Verisk Analytics A0YA2M 263,530 18:46 +0,050 +0,02% 263,400 263,610 263,480 98.759,00  
Applied Materials 865177 228,225 18:47 +0,065 +0,03% 228,160 228,280 228,160 1,92 Mio.  
Cintas Corp 880205 684,510 18:47 +0,340 +0,05% 684,300 684,870 684,170 65.717,00  
Dollar Tree A0NFQC 110,270 18:47 +0,080 +0,07% 110,230 110,310 110,190 778.196,00  
Monster Beverage Corp A14U5Z 51,040 18:47 +0,040 +0,08% 51,040 51,050 51,000 3,26 Mio.  
Electronic Arts 878372 136,320 18:47 +0,110 +0,08% 136,270 136,340 136,210 653.912,00  
American Electric Power Compan 850222 88,670 18:47 +0,120 +0,14% 88,670 88,690 88,550 965.529,00
Synopsys 883703 577,000 18:47 +0,820 +0,14% 577,000 577,390 576,180 206.779,00
Booking Holdings A2JEXP 3.800,170 18:27 +11,450 +0,30% 3.783,350 3.791,540 3.788,720 56.301,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,345 18:47 +0,135 +0,37% 36,340 36,350 36,210 2,79 Mio.
Palo Alto Networks A1JZ0Q 310,260 18:47 +1,210 +0,39% 310,170 310,380 309,050 1,43 Mio.
Biogen 789617 227,000 18:47 +1,020 +0,45% 226,930 227,140 225,980 307.453,00
Paychex 868284 122,530 18:47 +0,590 +0,48% 122,490 122,550 121,940 710.364,00
Kraft Heinz Company (The) A14TU4 33,712 18:47 +0,162 +0,48% 33,710 33,720 33,550 1,93 Mio.
Warner Bros Discovery A3DJQZ 8,165 18:47 +0,045 +0,55% 8,160 8,170 8,120 6,26 Mio.
Workday A1J39P 213,910 18:47 +1,180 +0,55% 213,870 213,960 212,730 671.955,00
GlobalFoundries A3C6AF 47,935 18:47 +0,265 +0,56% 47,920 47,950 47,670 477.356,00
Old Dominion Freight Line 923655 172,140 18:47 +1,020 +0,60% 172,080 172,210 171,120 593.355,00
Charter Communications A2AJX9 277,765 18:46 +1,695 +0,61% 277,480 277,870 276,070 287.127,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 226,130 18:47 +1,510 +0,67% 226,120 226,450 224,620 1,12 Mio.
Datadog A2PSFR 113,875 18:47 +0,885 +0,78% 113,850 113,900 112,990 2,70 Mio.
Broadcom A2JG9Z 1.453,500 18:47 +13,030 +0,90% 1.452,440 1.453,730 1.440,470 1,36 Mio.
CrowdStrike Holdings A2PK2R 378,230 18:47 +3,660 +0,98% 378,060 378,400 374,570 3,58 Mio.
Cadence Design Systems 873567 299,200 18:47 +3,020 +1,02% 299,100 299,300 296,180 648.925,00
Zscaler A2JF28 186,085 18:47 +2,175 +1,18% 185,910 186,040 183,910 1,22 Mio.
Marvell Technology A3CNLD 70,370 18:47 +0,900 +1,30% 70,360 70,400 69,470 2,73 Mio.
Sirius XM Holdings A1W8XE 2,575 18:47 +0,045 +1,78% 2,570 2,580 2,530 5,86 Mio.
Constellation Energy Corp A3DCXB 218,478 18:47 +3,848 +1,79% 218,470 218,660 214,630 1,93 Mio.
Illumina 927079 112,000 18:47 +2,180 +1,99% 111,970 112,030 109,820 957.536,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 997,240 18:47 +22,100 +2,27% 996,950 997,700 975,140 270.230,00
Apple 865985 204,140 18:47 +11,020 +5,71% 204,130 204,140 193,120 103,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH