Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.074,67 10.06. +73,72 +0,39% - - 19.074,67 0,00
Sirius XM Holdings A1W8XE 2,530 10.06. / 23:23 -0,025 -0,98% 2,530 2,540 2,530 2.422,00
Warner Bros Discovery A3DJQZ 8,120 10.06. / 23:29 -0,150 -1,81% 8,060 8,110 8,120 3.781,00
Walgreens Boots Alliance A12HJF 15,940 10.06. / 23:15 +0,100 +0,63% 15,920 15,960 15,940 9.429,00
Intel Corp 855681 30,910 10.06. / 23:30 +0,190 +0,62% 30,720 30,750 30,910 60.456,00
Baker Hughes Company A2DUAY 32,440 10.06. / 23:02 +0,800 +2,53% 32,050 32,470 32,440 81,00
CSX Corp 865857 32,930 10.06. / 23:29 +0,180 +0,55% 32,510 32,990 32,930 331,00
Kraft Heinz Company (The) A14TU4 33,550 10.06. / 23:30 -0,840 -2,44% 33,550 33,620 33,550 1.250,00
Keurig Dr Pepper A2JQPZ 34,160 10.06. / 23:02 -0,445 -1,28% 34,010 34,610 34,160 949,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,210 10.06. / 23:23 +0,040 +0,11% 36,150 36,280 36,210 21,00  
Comcast Corp 157484 38,790 10.06. / 23:29 -0,160 -0,41% 38,300 38,370 38,790 23.549,00
Cisco Systems 878841 45,850 10.06. / 23:29 +0,020 +0,04% 45,700 45,810 45,850 3.592,00  
GlobalFoundries A3C6AF 47,670 10.06. / 23:09 -0,260 -0,54% 47,350 47,870 47,670 757,00
Monster Beverage Corp A14U5Z 51,000 10.06. / 23:30 -1,670 -3,17% 50,890 51,490 51,000 149,00
Copart 893807 53,600 10.06. / 23:23 -0,160 -0,30% 53,010 53,550 53,590 175,00
Xcel Energy 855009 55,240 10.06. / 23:23 +0,500 +0,91% 53,500 55,850 55,240 4,07 Mio.
Fortinet A0YEFE 60,090 10.06. / 22:01 +0,370 +0,62% 59,800 59,930 60,090 33,00
Fastenal Company 887891 63,380 10.06. / 23:12 -0,550 -0,86% 63,200 63,800 63,380 4,00
Gilead Sciences 885823 65,250 10.06. / 23:30 +0,550 +0,85% 64,800 65,160 65,250 1.073,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,090 10.06. / 23:29 -0,180 -0,27% 66,820 66,900 67,090 20.958,00
Cognizant Technology Solutions 915272 67,250 10.06. / 22:10 +1,310 +1,99% 66,060 67,250 67,250 38,00
Mondelez International A1J4U0 67,300 10.06. / 23:11 -0,500 -0,74% 67,040 67,470 67,300 821,00
Marvell Technology A3CNLD 69,470 10.06. / 23:27 +1,500 +2,21% 69,000 69,380 69,470 3.054,00
ON Semiconductor Corp 930124 73,500 10.06. / 23:26 +1,190 +1,65% 72,000 73,420 73,500 97,00
Coca-Cola Europacific Partners A2AJ8Q 74,310 10.06. / 23:30 -0,129 -0,17% 73,670 73,870 74,310 1.509,00
GE HealthCare Technologies A3D3G6 75,780 10.06. / 23:29 -0,530 -0,69% 75,550 75,800 75,780 292,00
CoStar Group 922134 76,430 10.06. / 23:06 +0,250 +0,33% 76,000 76,990 76,430 525,00
AstraZeneca PLC 886715 80,210 10.06. / 23:24 +0,190 +0,24% 79,120 79,170 80,210 26.982,00
Starbucks Corp 884437 81,600 10.06. / 23:28 +0,185 +0,23% 81,200 81,480 81,600 5.254,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,550 10.06. / 23:11 +0,250 +0,28% 87,000 89,500 88,550 4,00
Trade Desk (The) A2ARCV 92,650 10.06. / 23:07 -1,560 -1,66% 91,610 92,350 92,650 127,00
Microchip Technology 886105 94,310 10.06. / 23:24 +1,460 +1,57% 93,200 94,200 94,300 248,00
PACCAR 861114 107,430 10.06. / 23:23 -0,230 -0,21% 104,010 112,000 107,430 2,00
Illumina 927079 109,820 10.06. / 22:50 -3,810 -3,35% 108,360 109,130 109,820 450,00
Dollar Tree A0NFQC 110,190 10.06. / 23:23 -1,100 -0,99% 109,040 110,990 110,190 15,00
DoorDash A2QHEA 112,250 10.06. / 23:14 -1,040 -0,92% 110,880 114,610 112,250 989,00
Datadog A2PSFR 112,990 10.06. / 23:09 +3,080 +2,81% 112,360 113,120 112,990 4.562,00
DexCom A0D9T1 116,570 10.06. / 22:40 +0,780 +0,67% 115,710 116,840 116,570 2,00
NVIDIA Corp. 918422 121,790 10.06. / 23:31 +0,822 +0,68% 121,230 121,260 121,790 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 121,980 10.06. / 22:03 -0,600 -0,49% 120,000 123,280 121,940 2,72 Mio.
Micron Technology 869020 134,820 10.06. / 23:31 +3,900 +2,98% 134,400 134,600 134,820 51.495,00
Electronic Arts 878372 136,210 10.06. / 23:23 -0,590 -0,43% 134,820 136,200 136,210 203,00
Ross Stores 870053 144,760 10.06. / 23:23 +0,505 +0,35% 139,820 145,250 144,760 11,00
Airbnb A2QG35 148,070 10.06. / 23:30 +1,380 +0,94% 147,200 147,750 148,070 3.090,00
PDD Holdings A2JRK6 148,480 10.06. / 23:30 +4,599 +3,20% 147,400 148,200 148,480 27.118,00
Moderna A2N9D9 148,590 10.06. / 23:27 -2,310 -1,53% 147,580 148,000 148,590 5.210,00
Advanced Micro Devices 863186 160,340 10.06. / 23:31 -7,510 -4,47% 160,640 160,750 160,340 180.328,00
Take-Two Interactive Software 914508 160,480 10.06. / 23:22 -4,290 -2,60% 159,240 162,000 160,540 68,00
Atlassian Corp A3DUN5 162,170 10.06. / 23:25 -1,210 -0,74% 156,000 163,990 162,170 277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 165,900 10.06. / 23:27 -5,140 -3,01% 166,060 166,390 165,900 5.274,00
Old Dominion Freight Line 923655 171,120 10.06. / 23:23 +2,620 +1,55% 168,510 172,530 171,120 12,00
Tesla A1CX3T 173,790 10.06. / 23:30 -3,690 -2,08% 173,920 173,950 173,790 213.528,00
Alphabet A14Y6F 175,010 10.06. / 23:31 +0,590 +0,34% 175,120 175,240 175,010 41.874,00
Alphabet A14Y6H 176,630 10.06. / 23:31 +0,790 +0,45% 176,600 176,790 176,630 18.379,00
T-Mobile US A1T7LU 180,690 10.06. / 23:27 +0,870 +0,48% 179,370 180,650 180,690 146,00
Zscaler A2JF28 183,910 10.06. / 23:31 +2,970 +1,64% 182,550 183,690 183,910 2.126,00
Amazon.com 906866 187,060 10.06. / 23:29 +2,820 +1,53% 186,690 186,890 187,060 63.061,00
Apple 865985 193,120 10.06. / 23:31 -3,770 -1,91% 192,140 192,290 193,120 313.841,00
Diamondback Energy A1J6Y4 193,970 10.06. / 23:02 +3,670 +1,93% 192,110 194,990 193,970 2,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 197,620 10.06. / 23:18 +2,020 +1,03% 194,950 197,650 197,620 268,00
QUALCOMM 883121 209,350 10.06. / 23:20 +2,780 +1,35% 208,000 208,650 209,350 18.688,00
Honeywell International 870153 210,740 10.06. / 23:12 +2,060 +0,99% 209,500 210,870 210,740 120,00
Workday A1J39P 212,730 10.06. / 23:30 -2,830 -1,31% 211,410 214,920 212,730 835,00
Constellation Energy Corp A3DCXB 214,630 10.06. / 23:20 +16,710 +8,44% 213,010 214,800 214,630 1.405,00
Autodesk 869964 218,200 10.06. / 23:15 +2,160 +1,00% 216,010 219,990 218,200 1.279,00
CDW Corp A1W0KL 223,900 10.06. / 23:30 -0,250 -0,11% 210,250 356,000 223,900 611.894,00  
MongoDB A2DYB1 224,620 10.06. / 23:09 -2,520 -1,11% 223,050 224,500 224,620 581,00
Biogen 789617 225,980 10.06. / 23:31 +0,550 +0,24% 225,720 229,020 225,980 47,00
Applied Materials 865177 228,160 10.06. / 23:26 +6,430 +2,90% 227,000 227,920 228,160 2.646,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 232,760 10.06. / 23:23 +1,640 +0,71% 225,010 235,190 232,760 65,00
Analog Devices 862485 235,370 10.06. / 23:11 +0,690 +0,29% 231,090 237,990 235,370 2,77 Mio.
Automatic Data Processing 850347 246,870 10.06. / 23:23 -5,450 -2,16% 242,010 254,990 246,870 5,00
Verisk Analytics A0YA2M 263,480 10.06. / 23:23 -0,510 -0,19% 253,770 280,000 263,480 667.715,00
Charter Communications A2AJX9 276,170 10.06. / 23:23 -0,660 -0,24% 269,010 279,980 276,070 7,00
NXP Semiconductors NV A1C5WJ 276,850 10.06. / 23:22 +5,160 +1,90% 266,690 276,840 276,850 23,00
Cadence Design Systems 873567 296,180 10.06. / 23:04 +1,800 +0,61% 292,110 295,410 296,180 435,00
Amgen 867900 304,720 10.06. / 23:05 -0,290 -0,10% 300,150 304,720 304,720 211,00  
Palo Alto Networks A1JZ0Q 309,050 10.06. / 23:31 +7,150 +2,37% 307,150 308,470 309,050 3.058,00
lululemon athletica A0MXBY 318,260 10.06. / 23:11 +0,400 +0,13% 315,000 317,000 318,260 1.101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 323,550 10.06. / 23:05 -0,750 -0,23% 316,000 332,870 323,310 301.549,00
CrowdStrike Holdings A2PK2R 374,570 10.06. / 23:29 +25,330 +7,26% 373,600 374,350 374,570 12.590,00
Intuitive Surgical 888024 418,380 10.06. / 23:21 +0,770 +0,18% 407,010 418,370 418,380 55,00
Microsoft Corp 870747 427,870 10.06. / 23:29 +4,150 +0,98% 426,290 426,510 427,870 22.663,00
Adobe 871981 459,940 10.06. / 23:30 -5,450 -1,17% 455,970 458,990 459,940 763,00
Vertex Pharmaceuticals 882807 483,280 10.06. / 23:07 +0,370 +0,08% 462,000 490,000 483,280 7,00  
Meta Platforms A1JWVX 502,600 10.06. / 23:30 +9,640 +1,96% 500,250 500,930 502,600 19.153,00
IDEXX Laboratories 888210 508,260 10.06. / 23:29 +10,980 +2,21% 505,200 536,000 508,260 16,00
Roper Technologies 883563 556,620 10.06. / 23:17 +2,590 +0,47% 510,000 890,400 556,500 6,00
Intuit 886053 567,240 10.06. / 23:11 -6,660 -1,16% 557,500 574,120 567,240 184,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 576,180 10.06. / 23:05 +4,930 +0,86% 561,890 581,370 576,180 774,00
Netflix 552484 644,500 10.06. / 23:28 +3,180 +0,50% 642,700 644,300 644,500 3.470,00
Cintas Corp 880205 684,170 10.06. / 23:30 +2,000 +0,29% 650,000 705,000 684,170 290.902,00
KLA Corp 865884 794,380 10.06. / 23:25 +25,500 +3,32% 779,570 791,600 794,380 324,00
Costco Wholesale Corp 888351 848,340 10.06. / 23:22 +2,741 +0,32% 846,000 849,800 848,340 1.195,00
O'Reilly Automotive A1H5JY 975,140 10.06. / 22:44 -3,570 -0,36% 950,000 1.050,000 975,140 354.816,00
Regeneron Pharmaceuticals 881535 1.001,730 10.06. / 22:44 -0,400 -0,04% 960,050 1.013,000 1.001,730 68,00  
Lam Research Corp 869686 1.003,070 10.06. / 23:27 +40,350 +4,19% 981,680 1.011,000 1.003,070 625,00
ASML Holding NV A1J85V 1.041,710 10.06. / 23:30 +13,850 +1,35% 1.026,500 1.027,080 1.041,710 7.626,00
Broadcom A2JG9Z 1.441,380 10.06. / 23:30 +34,740 +2,47% 1.437,310 1.439,000 1.440,470 5.170,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.601,880 10.06. / 22:54 +1,720 +0,11% 1.575,050 1.688,880 1.601,880 64,00  
Booking Holdings A2JEXP 3.788,720 10.06. / 22:42 -21,060 -0,55% 3.750,000 3.894,000 3.788,720 13,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH