Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,92 16:17 -38,75 -0,20% - - 19.074,67 0,00
Sirius XM Holdings A1W8XE 2,540 16:17 +0,010 +0,40% 2,540 2,550 2,530 1,70 Mio.
Warner Bros Discovery A3DJQZ 8,105 16:17 -0,015 -0,18% 8,100 8,110 8,120 2,17 Mio.
Walgreens Boots Alliance A12HJF 15,880 16:17 -0,060 -0,38% 15,870 15,880 15,940 738.631,00
Intel Corp 855681 30,720 16:17 -0,190 -0,61% 30,720 30,730 30,910 4,64 Mio.
Baker Hughes Company A2DUAY 32,115 16:17 -0,325 -1,00% 32,100 32,110 32,440 439.534,00
CSX Corp 865857 32,710 16:17 -0,220 -0,67% 32,700 32,710 32,930 665.533,00
Kraft Heinz Company (The) A14TU4 33,600 16:17 +0,050 +0,15% 33,600 33,610 33,550 765.166,00
Keurig Dr Pepper A2JQPZ 33,960 16:17 -0,200 -0,59% 33,950 33,960 34,160 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,211 16:17 +0,001 +0,00% 36,210 36,220 36,210 1,17 Mio.  
Comcast Corp 157484 38,440 16:17 -0,350 -0,90% 38,450 38,460 38,790 2,35 Mio.
Cisco Systems 878841 45,425 16:17 -0,425 -0,93% 45,420 45,430 45,850 1,52 Mio.
GlobalFoundries A3C6AF 47,060 16:16 -0,610 -1,28% 47,050 47,090 47,670 160.477,00
Monster Beverage Corp A14U5Z 50,920 16:17 -0,080 -0,16% 50,910 50,920 51,000 1,20 Mio.
Copart 893807 53,140 16:17 -0,450 -0,84% 53,140 53,160 53,590 246.349,00
Xcel Energy 855009 54,720 16:17 -0,520 -0,94% 54,700 54,720 55,240 259.697,00
Fortinet A0YEFE 59,850 16:17 -0,240 -0,40% 59,850 59,870 60,090 399.881,00
Fastenal Company 887891 62,865 16:17 -0,515 -0,81% 62,860 62,880 63,380 192.792,00
Gilead Sciences 885823 64,470 16:17 -0,780 -1,20% 64,470 64,500 65,250 561.013,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,225 16:16 -1,025 -1,52% 66,200 66,240 67,250 176.531,00
PayPal Holdings A14R7U 65,270 16:17 -1,820 -2,71% 65,270 65,290 67,090 2,48 Mio.
Mondelez International A1J4U0 66,980 16:17 -0,320 -0,48% 66,980 66,990 67,300 598.418,00
Marvell Technology A3CNLD 69,370 16:17 -0,100 -0,14% 69,320 69,370 69,470 756.729,00
ON Semiconductor Corp 930124 72,590 16:17 -0,910 -1,24% 72,580 72,600 73,500 492.676,00
Coca-Cola Europacific Partners A2AJ8Q 73,260 16:17 -1,050 -1,41% 73,230 73,290 74,310 205.210,00
GE HealthCare Technologies A3D3G6 74,710 16:17 -1,070 -1,41% 74,680 74,740 75,780 287.255,00
CoStar Group 922134 75,560 16:17 -0,870 -1,14% 75,520 75,610 76,430 209.199,00
AstraZeneca PLC 886715 79,180 16:17 -1,030 -1,28% 79,180 79,200 80,210 779.033,00
Starbucks Corp 884437 80,120 16:17 -1,480 -1,81% 80,110 80,120 81,600 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,060 16:17 -0,490 -0,55% 88,030 88,080 88,550 558.907,00
Microchip Technology 886105 93,230 16:17 -1,070 -1,13% 93,210 93,240 94,300 339.604,00
Trade Desk (The) A2ARCV 93,570 16:17 +0,920 +0,99% 93,520 93,580 92,650 408.270,00
PACCAR 861114 106,540 16:16 -0,890 -0,83% 106,540 106,630 107,430 235.291,00
Dollar Tree A0NFQC 110,910 16:16 +0,720 +0,65% 110,830 110,990 110,190 267.693,00
Illumina 927079 111,120 16:17 +1,300 +1,18% 111,060 111,180 109,820 332.131,00
DoorDash A2QHEA 112,109 16:17 -0,141 -0,13% 112,110 112,180 112,250 259.490,00
Datadog A2PSFR 112,800 16:17 -0,190 -0,17% 112,710 112,850 112,990 1,48 Mio.
DexCom A0D9T1 117,235 16:16 +0,665 +0,57% 117,150 117,330 116,570 268.965,00
NVIDIA Corp. 918422 121,440 16:17 -0,350 -0,29% 121,430 121,460 121,790 56,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 122,100 16:17 +0,160 +0,13% 122,090 122,210 121,940 287.746,00
Micron Technology 869020 134,640 16:17 -0,180 -0,13% 134,630 134,660 134,820 2,32 Mio.
Electronic Arts 878372 135,560 16:17 -0,650 -0,48% 135,520 135,630 136,210 291.278,00
Ross Stores 870053 143,880 16:16 -0,880 -0,61% 143,850 143,930 144,760 276.445,00
Airbnb A2QG35 147,870 16:17 -0,200 -0,14% 147,870 147,930 148,070 604.269,00
PDD Holdings A2JRK6 148,140 16:17 -0,340 -0,23% 148,100 148,190 148,480 1,59 Mio.
Moderna A2N9D9 148,110 16:17 -0,480 -0,32% 148,010 148,310 148,590 477.372,00
Take-Two Interactive Software 914508 160,090 16:17 -0,450 -0,28% 159,960 160,120 160,540 158.877,00
Advanced Micro Devices 863186 158,055 16:17 -2,285 -1,43% 158,040 158,080 160,340 10,87 Mio.
Atlassian Corp A3DUN5 162,440 16:17 +0,270 +0,17% 162,310 162,560 162,170 103.767,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 164,455 16:17 -1,445 -0,87% 164,410 164,470 165,900 1,62 Mio.
Old Dominion Freight Line 923655 171,435 16:17 +0,315 +0,18% 171,350 171,520 171,120 145.113,00
Tesla A1CX3T 169,430 16:17 -4,360 -2,51% 169,410 169,440 173,790 18,96 Mio.
Alphabet A14Y6F 174,745 16:17 -0,265 -0,15% 174,730 174,750 175,010 7,92 Mio.
Alphabet A14Y6H 176,370 16:17 -0,260 -0,15% 176,340 176,370 176,630 2,61 Mio.
T-Mobile US A1T7LU 179,790 16:17 -0,900 -0,50% 179,790 179,850 180,690 808.550,00
Zscaler A2JF28 186,300 16:17 +2,390 +1,30% 186,110 186,490 183,910 549.317,00
Amazon.com 906866 185,985 16:17 -1,075 -0,57% 185,990 186,000 187,060 5,10 Mio.
Diamondback Energy A1J6Y4 192,460 16:17 -1,510 -0,78% 192,390 192,570 193,970 95.686,00
Texas Instruments 852654 195,645 16:17 -1,975 -1,00% 195,620 195,670 197,620 301.454,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 199,674 16:17 +6,554 +3,39% 199,620 199,640 193,120 34,73 Mio.
QUALCOMM 883121 206,780 16:17 -2,570 -1,23% 206,710 206,830 209,350 1,75 Mio.
Honeywell International 870153 208,400 16:17 -2,340 -1,11% 208,300 208,440 210,740 326.493,00
Workday A1J39P 213,760 16:16 +1,030 +0,48% 213,620 213,860 212,730 246.183,00
Autodesk 869964 210,425 16:17 -7,775 -3,56% 210,340 210,510 218,200 728.192,00
Constellation Energy Corp A3DCXB 215,960 16:17 +1,330 +0,62% 215,780 216,110 214,630 737.639,00
CDW Corp A1W0KL 223,000 16:15 -0,900 -0,40% 222,980 223,170 223,900 33.242,00
MongoDB A2DYB1 221,990 16:17 -2,630 -1,17% 221,890 222,150 224,620 369.718,00
Biogen 789617 227,105 16:16 +1,125 +0,50% 226,900 227,260 225,980 140.785,00
Applied Materials 865177 225,860 16:17 -2,300 -1,01% 225,800 225,920 228,160 511.651,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,290 16:17 -1,470 -0,63% 231,250 231,400 232,760 131.756,00
Analog Devices 862485 234,515 16:17 -0,855 -0,36% 234,430 234,600 235,370 223.083,00
Automatic Data Processing 850347 245,010 16:17 -1,860 -0,75% 244,810 245,110 246,870 162.385,00
Verisk Analytics A0YA2M 263,140 16:16 -0,340 -0,13% 262,830 263,340 263,480 37.568,00
Charter Communications A2AJX9 276,045 16:16 -0,025 -0,01% 275,690 276,440 276,070 120.705,00  
NXP Semiconductors NV A1C5WJ 273,940 16:17 -2,910 -1,05% 273,740 274,140 276,850 152.392,00
Cadence Design Systems 873567 296,870 16:17 +0,690 +0,23% 296,600 296,860 296,180 192.253,00
Amgen 867900 301,160 16:17 -3,560 -1,17% 301,110 301,200 304,720 235.250,00
Palo Alto Networks A1JZ0Q 312,800 16:17 +3,750 +1,21% 312,700 313,010 309,050 668.670,00
lululemon athletica A0MXBY 316,050 16:17 -2,210 -0,69% 316,000 316,210 318,260 394.263,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 320,350 16:16 -2,960 -0,92% 320,260 321,660 323,310 116.534,00
CrowdStrike Holdings A2PK2R 376,510 16:17 +1,940 +0,52% 376,290 376,750 374,570 1,49 Mio.
Intuitive Surgical 888024 416,370 16:16 -2,010 -0,48% 416,360 416,600 418,380 123.591,00
Microsoft Corp 870747 426,920 16:17 -0,950 -0,22% 426,850 426,950 427,870 1,67 Mio.
Adobe 871981 456,790 16:17 -3,150 -0,68% 456,620 457,040 459,940 413.223,00
Vertex Pharmaceuticals 882807 479,380 16:16 -3,900 -0,81% 479,010 479,510 483,280 90.618,00
Meta Platforms A1JWVX 502,360 16:17 -0,240 -0,05% 502,130 502,390 502,600 1,93 Mio.  
IDEXX Laboratories 888210 504,640 16:16 -3,620 -0,71% 503,870 504,860 508,260 25.953,00
Roper Technologies 883563 553,075 16:16 -3,425 -0,62% 552,640 553,480 556,500 20.698,00
Intuit 886053 564,240 16:17 -3,000 -0,53% 564,200 564,940 567,240 168.055,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 571,537 16:15 -4,643 -0,81% 571,020 571,830 576,180 79.101,00
Netflix 552484 643,720 16:17 -0,780 -0,12% 643,280 643,550 644,500 352.820,00  
Cintas Corp 880205 683,825 16:16 -0,345 -0,05% 683,820 684,620 684,170 22.782,00  
KLA Corp 865884 787,335 16:17 -7,045 -0,89% 786,350 788,320 794,380 62.433,00
Costco Wholesale Corp 888351 845,760 16:16 -2,580 -0,30% 845,240 845,880 848,340 261.786,00
O'Reilly Automotive A1H5JY 983,565 16:16 +8,425 +0,86% 982,850 984,240 975,140 46.626,00
Lam Research Corp 869686 984,810 16:16 -18,260 -1,82% 984,570 986,720 1.003,070 104.642,00
Regeneron Pharmaceuticals 881535 1.003,430 16:17 +1,700 +0,17% 1.001,450 1.004,320 1.001,730 33.690,00
ASML Holding NV A1J85V 1.026,620 16:17 -15,090 -1,45% 1.026,150 1.026,720 1.041,710 185.424,00
Broadcom A2JG9Z 1.429,780 16:17 -10,690 -0,74% 1.428,740 1.430,820 1.440,470 417.513,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.591,450 16:12 -10,430 -0,65% 1.590,010 1.594,200 1.601,880 23.136,00
Booking Holdings A2JEXP 3.797,460 16:15 +8,740 +0,23% 3.784,660 3.799,410 3.788,720 27.576,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH