| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.665,46 |
17:45 |
-202,58 |
-0,52% |
- |
- |
38.868,04 |
156,12 Mio. |
 |
|
Intel Corp |
855681 |
30,846 |
17:40 |
-0,064 |
-0,21% |
30,840 |
30,850 |
30,910 |
8,98 Mio. |
|
|
Verizon Communications |
868402 |
40,325 |
17:40 |
-0,085 |
-0,21% |
40,320 |
40,330 |
40,410 |
3,14 Mio. |
|
|
Cisco Systems |
878841 |
45,435 |
17:40 |
-0,415 |
-0,91% |
45,430 |
45,440 |
45,850 |
3,78 Mio. |
|
|
Dow |
A2PFRC |
55,800 |
17:40 |
-0,250 |
-0,45% |
55,790 |
55,800 |
56,050 |
700.819,00 |
|
|
Coca-Cola Company |
850663 |
63,495 |
17:40 |
-0,095 |
-0,15% |
63,490 |
63,500 |
63,590 |
2,26 Mio. |
|
|
Walmart |
860853 |
66,835 |
17:40 |
-0,125 |
-0,19% |
66,830 |
66,840 |
66,960 |
4,22 Mio. |
|
|
Nike |
866993 |
94,740 |
17:40 |
-1,260 |
-1,31% |
94,730 |
94,750 |
96,000 |
3,02 Mio. |
|
|
3M Company |
851745 |
100,435 |
17:40 |
-0,225 |
-0,22% |
100,430 |
100,460 |
100,660 |
713.899,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,155 |
17:40 |
-0,585 |
-0,57% |
102,150 |
102,160 |
102,740 |
1,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,100 |
17:40 |
-0,390 |
-0,30% |
131,080 |
131,110 |
131,490 |
4,63 Mio. |
|
|
Johnson & Johnson |
853260 |
146,140 |
17:40 |
-0,990 |
-0,67% |
146,130 |
146,150 |
147,130 |
1,23 Mio. |
|
|
Chevron Corp |
852552 |
156,480 |
17:40 |
-0,260 |
-0,17% |
156,460 |
156,490 |
156,740 |
1,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,880 |
17:40 |
-0,470 |
-0,28% |
166,880 |
166,900 |
167,350 |
1,06 Mio. |
|
|
International Business Machine |
851399 |
168,150 |
17:40 |
-2,230 |
-1,31% |
168,140 |
168,160 |
170,380 |
930.294,00 |
|
|
Boeing Company |
850471 |
184,300 |
17:40 |
-5,820 |
-3,06% |
184,250 |
184,310 |
190,120 |
1,90 Mio. |
|
|
Amazon.com |
906866 |
185,200 |
17:40 |
-1,860 |
-0,99% |
185,190 |
185,220 |
187,060 |
8,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,220 |
17:40 |
-4,390 |
-2,20% |
195,200 |
195,230 |
199,610 |
3,38 Mio. |
|
|
Apple |
865985 |
205,040 |
17:40 |
+11,920 |
+6,17% |
205,030 |
205,050 |
193,120 |
83,46 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,690 |
17:40 |
-2,050 |
-0,97% |
208,620 |
208,710 |
210,740 |
643.343,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,150 |
17:39 |
-2,850 |
-1,34% |
210,110 |
210,220 |
213,000 |
209.307,00 |
|
|
American Express Company |
850226 |
226,580 |
17:40 |
-5,860 |
-2,52% |
226,540 |
226,680 |
232,440 |
1,02 Mio. |
|
|
Salesforce |
A0B87V |
240,045 |
17:40 |
-1,795 |
-0,74% |
240,010 |
240,080 |
241,840 |
3,35 Mio. |
|
|
McDonald's Corp |
856958 |
254,230 |
17:40 |
+0,420 |
+0,17% |
254,170 |
254,230 |
253,810 |
765.396,00 |
|
|
VISA |
A0NC7B |
272,998 |
17:40 |
-2,042 |
-0,74% |
272,990 |
273,060 |
275,040 |
1,61 Mio. |
|
|
Amgen |
867900 |
300,250 |
17:40 |
-4,470 |
-1,47% |
300,150 |
300,300 |
304,720 |
474.968,00 |
|
|
Caterpillar |
850598 |
327,510 |
17:40 |
-2,100 |
-0,64% |
327,350 |
327,510 |
329,610 |
642.814,00 |
|
|
Home Depot |
866953 |
333,501 |
17:40 |
+0,941 |
+0,28% |
333,470 |
333,580 |
332,560 |
969.425,00 |
|
|
Microsoft Corp |
870747 |
428,605 |
17:40 |
+0,735 |
+0,17% |
428,560 |
428,620 |
427,870 |
3,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
447,230 |
17:40 |
-6,320 |
-1,39% |
447,140 |
447,320 |
453,550 |
675.452,00 |
|
|
Unitedhealth Group |
869561 |
494,070 |
17:40 |
-0,930 |
-0,19% |
493,680 |
494,100 |
495,000 |
2,17 Mio. |
|
