| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.436,10 |
14:59 |
-18,63 |
-0,54% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,30 |
14:59 |
-13,66 |
-0,54% |
- |
- |
2.532,96 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
14:58 |
-0,100 |
-1,13% |
8,720 |
8,730 |
8,830 |
256.976,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,405 |
14:57 |
-0,120 |
-1,04% |
11,400 |
11,410 |
11,525 |
116.065,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,250 |
14:55 |
-0,550 |
-3,99% |
13,240 |
13,260 |
13,800 |
242.472,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
14:55 |
-0,040 |
-0,23% |
17,360 |
17,420 |
17,420 |
10.583,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
14:56 |
+0,180 |
+0,83% |
21,800 |
21,840 |
21,640 |
51.309,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
14:58 |
-0,090 |
-0,40% |
22,380 |
22,410 |
22,480 |
118.449,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
14:50 |
+0,060 |
+0,27% |
22,420 |
22,500 |
22,400 |
10.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:59 |
+0,050 |
+0,22% |
22,640 |
22,650 |
22,590 |
2,25 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
14:46 |
+0,020 |
+0,08% |
25,440 |
25,480 |
25,420 |
76.351,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,400 |
14:56 |
-0,600 |
-2,22% |
26,360 |
26,420 |
27,000 |
33.216,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
14:55 |
-0,700 |
-2,39% |
28,540 |
28,600 |
29,300 |
23.926,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
14:57 |
+1,700 |
+5,66% |
31,760 |
31,840 |
30,060 |
69.361,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,560 |
36,640 |
36,940 |
1.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
14:59 |
-0,620 |
-1,63% |
37,390 |
37,400 |
38,010 |
797.083,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
14:59 |
-0,140 |
-0,34% |
41,180 |
41,195 |
41,325 |
145.559,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,400 |
14:56 |
-1,440 |
-3,07% |
45,380 |
45,420 |
46,840 |
79.471,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
14:59 |
+0,160 |
+0,34% |
46,880 |
46,920 |
46,740 |
16.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,780 |
14:58 |
-0,360 |
-0,75% |
47,620 |
47,780 |
48,140 |
33.238,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
14:59 |
-0,320 |
-0,58% |
54,780 |
54,800 |
55,100 |
81.022,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
14:56 |
+0,400 |
+0,66% |
61,200 |
61,500 |
61,000 |
36.329,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
14:57 |
+1,200 |
+1,79% |
68,050 |
68,150 |
66,900 |
41.219,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:25 |
-0,150 |
-0,20% |
75,300 |
75,450 |
75,500 |
3.581,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,250 |
81,600 |
81,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
14:56 |
+0,200 |
+0,23% |
85,300 |
85,450 |
85,150 |
41.265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
14:56 |
+0,400 |
+0,43% |
94,200 |
94,300 |
93,950 |
10.932,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
14:59 |
-1,540 |
-0,87% |
175,840 |
175,880 |
177,360 |
345.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
14:59 |
-2,000 |
-0,85% |
233,000 |
234,500 |
236,000 |
974,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,300 |
14:59 |
+1,300 |
+0,53% |
245,300 |
245,500 |
244,000 |
17.018,00 |
|
