| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.885,45 |
17:50 |
-30,02 |
-0,61% |
- |
- |
4.915,47 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.575,41 |
17:50 |
-66,37 |
-0,57% |
- |
- |
11.641,78 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,600 |
12:31 |
-1,800 |
-0,83% |
214,700 |
215,200 |
216,400 |
57,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.129,000 |
17:36 |
-64,000 |
-5,36% |
1.133,800 |
1.183,600 |
1.193,000 |
34,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,200 |
09:37 |
+0,060 |
+0,21% |
28,100 |
28,260 |
28,140 |
200,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,500 |
16:58 |
-1,580 |
-0,97% |
161,620 |
162,620 |
163,080 |
1.263,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:25 |
-0,100 |
-0,07% |
147,620 |
147,940 |
148,300 |
166,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
19:23 |
+1,100 |
+0,43% |
258,200 |
258,900 |
257,500 |
961,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,180 |
15:13 |
-0,140 |
-0,25% |
55,000 |
55,120 |
55,320 |
258,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,200 |
18:45 |
-19,100 |
-1,93% |
968,900 |
973,800 |
989,300 |
737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,460 |
17:08 |
-0,120 |
-0,39% |
30,450 |
30,510 |
30,580 |
9.791,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,920 |
19:42 |
-0,275 |
-0,61% |
44,880 |
44,920 |
45,195 |
5.962,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,740 |
17:18 |
-0,455 |
-1,74% |
25,685 |
25,785 |
26,195 |
4.510,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,260 |
12:44 |
+0,090 |
+0,98% |
9,206 |
9,250 |
9,170 |
255,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
17:54 |
+0,880 |
+1,00% |
88,380 |
88,660 |
87,820 |
481,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,740 |
16:57 |
-0,800 |
-1,34% |
58,560 |
58,840 |
59,540 |
3.849,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,240 |
08:20 |
-0,080 |
-0,13% |
58,800 |
58,880 |
59,320 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,450 |
189,450 |
189,000 |
9,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,700 |
18:23 |
-0,180 |
-0,48% |
37,720 |
37,860 |
37,880 |
1.325,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
17:01 |
+0,150 |
+0,66% |
22,770 |
22,940 |
22,730 |
5.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,408 |
17:22 |
-0,013 |
-0,20% |
6,385 |
6,425 |
6,421 |
28.332,00 |
|
|
ENI S.P.A. |
897791 |
13,722 |
08:07 |
-0,068 |
-0,49% |
13,864 |
13,930 |
13,790 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
16:57 |
-2,800 |
-1,35% |
205,100 |
205,800 |
206,800 |
1.787,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,500 |
16:59 |
-1,700 |
-0,44% |
384,600 |
386,400 |
386,200 |
45,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
17:44 |
+2,000 |
+0,09% |
2.112,000 |
2.118,000 |
2.122,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,020 |
16:58 |
-0,035 |
-0,29% |
11,965 |
12,015 |
12,055 |
4.100,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,580 |
12:27 |
-0,510 |
-1,08% |
46,650 |
47,110 |
47,090 |
145,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,735 |
17:20 |
-1,265 |
-3,51% |
34,675 |
34,755 |
36,000 |
5.681,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,590 |
17:17 |
-0,250 |
-1,58% |
15,558 |
15,618 |
15,840 |
11.336,00 |
|
|
INTESA SANPAOLO |
850605 |
3,470 |
14:52 |
+0,045 |
+1,31% |
3,430 |
3,479 |
3,425 |
9.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
307,000 |
19:35 |
-8,250 |
-2,62% |
306,000 |
309,000 |
315,250 |
408,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,850 |
19:37 |
-3,950 |
-0,90% |
435,800 |
436,850 |
440,800 |
243,00 |
|
|
LVMH EO 0,3 |
853292 |
707,000 |
19:34 |
-3,000 |
-0,42% |
705,100 |
707,000 |
710,000 |
651,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
19:22 |
-0,110 |
-0,17% |
63,650 |
63,980 |
63,770 |
2.630,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
15:32 |
-1,300 |
-0,28% |
459,900 |
461,100 |
463,000 |
151,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,430 |
16:32 |
-0,005 |
-0,15% |
3,416 |
3,433 |
3,435 |
6.200,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,575 |
08:39 |
+0,330 |
+2,93% |
11,275 |
11,325 |
11,245 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,150 |
19:32 |
-1,150 |
-0,88% |
130,050 |
130,150 |
131,300 |
130,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,340 |
15:29 |
+0,380 |
+1,12% |
34,125 |
34,460 |
33,960 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
200,000 |
201,600 |
201,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,720 |
17:06 |
+0,840 |
+1,14% |
74,460 |
74,740 |
73,880 |
579,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,060 |
16:22 |
-0,810 |
-0,92% |
86,800 |
86,940 |
87,870 |
430,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,431 |
19:14 |
-0,022 |
-0,49% |
4,431 |
4,462 |
4,453 |
9.404,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
19:51 |
±0,000 |
±0,00% |
176,020 |
176,180 |
176,020 |
1.123,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,150 |
19:44 |
-1,900 |
-0,83% |
225,900 |
226,150 |
228,050 |
1.056,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,560 |
17:47 |
-0,720 |
-0,43% |
168,440 |
169,260 |
169,280 |
839,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,010 |
19:44 |
+0,032 |
+0,17% |
18,940 |
19,010 |
18,978 |
2.725,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,990 |
19:37 |
-0,500 |
-0,80% |
61,840 |
62,000 |
62,490 |
563,00 |
|
|
UNICREDIT |
A2DJV6 |
34,265 |
15:48 |
+0,180 |
+0,53% |
33,920 |
34,100 |
34,085 |
1.086,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
17:17 |
+1,370 |
+1,38% |
100,350 |
100,600 |
99,080 |
5.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
16:14 |
-0,300 |
-0,28% |
104,950 |
105,300 |
105,500 |
2.603,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,900 |
12:23 |
-1,300 |
-0,84% |
152,400 |
153,150 |
154,200 |
68,00 |
|
