| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.310,29 |
09:46 |
-26,91 |
-0,81% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.425,62 |
09:46 |
-20,05 |
-0,82% |
- |
- |
2.445,67 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,360 |
09:43 |
+0,200 |
+0,99% |
20,260 |
20,320 |
20,160 |
4.824,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:43 |
+0,260 |
+0,77% |
34,280 |
34,360 |
33,980 |
5,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
09:46 |
+0,120 |
+0,48% |
25,240 |
25,280 |
25,140 |
14.952,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
09:45 |
+0,080 |
+0,33% |
24,600 |
24,640 |
24,540 |
19.875,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:46 |
+0,040 |
+0,29% |
13,880 |
13,940 |
13,860 |
5.520,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
09:44 |
+0,020 |
+0,19% |
10,615 |
10,635 |
10,600 |
22.936,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
09:46 |
+0,040 |
+0,18% |
22,830 |
22,850 |
22,800 |
408.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,430 |
09:41 |
+0,020 |
+0,16% |
12,400 |
12,430 |
12,410 |
29.148,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:45 |
-0,040 |
-0,09% |
43,960 |
44,200 |
44,040 |
7.865,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
09:11 |
-0,020 |
-0,10% |
20,120 |
20,220 |
20,240 |
1.214,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,550 |
77,850 |
77,600 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,520 |
09:46 |
-0,480 |
-0,27% |
175,520 |
175,580 |
176,000 |
65.255,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
09:40 |
-0,060 |
-0,37% |
16,060 |
16,140 |
16,160 |
720,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
09:45 |
-0,400 |
-0,44% |
90,200 |
90,350 |
90,650 |
1.972,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
09:37 |
-0,160 |
-0,52% |
30,760 |
30,860 |
30,960 |
612,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
09:44 |
-0,350 |
-0,52% |
66,350 |
66,850 |
67,000 |
650,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
09:46 |
-1,300 |
-0,53% |
242,300 |
242,600 |
243,900 |
9.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
09:46 |
-0,280 |
-0,53% |
52,140 |
52,160 |
52,440 |
83.136,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
09:46 |
-0,280 |
-0,63% |
44,080 |
44,120 |
44,380 |
5.954,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
09:45 |
-0,600 |
-0,90% |
65,750 |
65,900 |
66,400 |
40.668,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:41 |
-0,700 |
-0,93% |
74,400 |
74,700 |
75,200 |
1.681,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
09:45 |
-0,600 |
-0,96% |
61,600 |
61,900 |
62,400 |
9.163,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,445 |
09:44 |
-0,090 |
-1,19% |
7,445 |
7,460 |
7,535 |
80.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,590 |
09:45 |
-0,520 |
-1,26% |
40,565 |
40,585 |
41,110 |
28.745,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
09:43 |
-3,000 |
-1,31% |
225,500 |
228,000 |
229,500 |
327,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,370 |
09:46 |
-0,615 |
-1,71% |
35,360 |
35,375 |
35,985 |
432.145,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,460 |
09:46 |
-0,480 |
-1,72% |
27,440 |
27,500 |
27,940 |
8.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,615 |
09:46 |
-0,815 |
-3,99% |
19,585 |
19,635 |
20,430 |
345.132,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,460 |
09:46 |
-13,060 |
-31,45% |
28,420 |
28,480 |
41,520 |
602.448,00 |
|
