| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.335,66 |
17:20 |
+12,94 |
+0,39% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,54 |
17:20 |
+9,48 |
+0,39% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,100 |
17:20 |
+3,200 |
+1,33% |
244,000 |
244,200 |
240,900 |
38.245,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17:20 |
±0,000 |
±0,00% |
228,000 |
229,000 |
228,000 |
6.732,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
17:20 |
-0,080 |
-0,05% |
175,660 |
175,680 |
175,760 |
629.727,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
17:20 |
+0,600 |
+0,67% |
90,200 |
90,300 |
89,650 |
13.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,600 |
77,900 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:20 |
+0,850 |
+1,14% |
75,150 |
75,250 |
74,350 |
8.178,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
17:20 |
+0,800 |
+1,21% |
67,000 |
67,300 |
66,250 |
10.946,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,000 |
17:20 |
-0,050 |
-0,07% |
66,950 |
67,000 |
67,050 |
402.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,400 |
66,600 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
17:19 |
+3,400 |
+5,76% |
62,300 |
62,400 |
59,000 |
70.492,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
17:20 |
-0,200 |
-0,38% |
52,320 |
52,340 |
52,520 |
227.186,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,440 |
17:20 |
+0,460 |
+1,05% |
44,420 |
44,440 |
43,980 |
46.258,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
17:19 |
-0,720 |
-1,60% |
44,180 |
44,220 |
44,900 |
11.236,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
17:20 |
+0,280 |
+0,68% |
41,540 |
41,600 |
41,280 |
58.141,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,150 |
17:20 |
+0,740 |
+1,83% |
41,145 |
41,160 |
40,410 |
328.626,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
17:20 |
-0,150 |
-0,41% |
35,995 |
36,005 |
36,150 |
1,77 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,920 |
33,960 |
34,080 |
3.593,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
17:17 |
+0,160 |
+0,52% |
31,040 |
31,080 |
30,880 |
15.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
17:20 |
+0,500 |
+1,82% |
28,000 |
28,060 |
27,540 |
23.923,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
17:17 |
+0,280 |
+1,13% |
25,140 |
25,160 |
24,880 |
82.569,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
17:20 |
-0,140 |
-0,57% |
24,580 |
24,600 |
24,720 |
15.815,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
17:20 |
+0,180 |
+0,80% |
22,750 |
22,760 |
22,570 |
3,05 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
17:20 |
-0,050 |
-0,24% |
20,530 |
20,540 |
20,580 |
228.476,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:17 |
±0,000 |
±0,00% |
20,220 |
20,260 |
20,240 |
17.601,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
17:18 |
+0,240 |
+1,21% |
20,120 |
20,160 |
19,900 |
64.483,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
17:16 |
+0,040 |
+0,25% |
16,120 |
16,160 |
16,120 |
9.191,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
17:12 |
+0,140 |
+1,02% |
13,880 |
13,920 |
13,760 |
20.167,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,430 |
17:17 |
-0,070 |
-0,56% |
12,420 |
12,430 |
12,500 |
221.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
17:19 |
+0,055 |
+0,52% |
10,660 |
10,670 |
10,610 |
244.695,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,520 |
17:20 |
-0,080 |
-1,05% |
7,520 |
7,525 |
7,600 |
770.061,00 |
|
